Ohmyhome (OMH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $2.75, -0.72% vs the prior close of $2.77.
- Volume 46.00K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OMH dips 0.7% to $2.75. Closed at $2.75, -0.72% vs the prior close of $2.77. Day range $2.65–$2.80, opened at $2.68.
OMH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — OMH dips 0.7% to $2.75
- Closed at $2.75, -0.72% vs the prior close of $2.77. Day range $2.65–$2.80, opened at $2.68.
- Volume was 46.00K shares, 0.1x its 50-day average of 562.24K — lighter than usual.
- Price is -16.0% vs its 50-day average ($3.27) and -92.5% vs its 200-day average ($36.59).
- 52-week range $2.05–$109.50; today's close sits at 1% of that range, 97.5% below the 52-week high.
Oct 14, 2026 — OMH rises 1.1% to $2.77, a 1-month high, 4 up days in a row
- Closed at $2.77, +1.09% vs the prior close of $2.74. Day range $2.64–$2.80, opened at $2.75.
- Volume was 45.10K shares, 0.1x its 50-day average of 563.14K — lighter than usual.
- Price is -17.0% vs its 50-day average ($3.34) and -92.5% vs its 200-day average ($36.77).
- 52-week range $2.05–$109.50; today's close sits at 1% of that range, 97.5% below the 52-week high.
- That makes 4 straight gains.
Oct 13, 2026 — OMH jumps 6.6% to $2.74, a 1-month high, 3 up days in a row
- Closed at $2.74, +6.61% vs the prior close of $2.57. Day range $2.47–$2.86, opened at $2.59.
- Volume was 132.90K shares, 0.2x its 50-day average of 573.06K — lighter than usual.
- Price is -19.3% vs its 50-day average ($3.39) and -92.6% vs its 200-day average ($36.95).
- 52-week range $2.05–$109.50; today's close sits at 1% of that range, 97.5% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
Oct 12, 2026 — OMH jumps 4.3% to $2.57
- Closed at $2.57, +4.26% vs the prior close of $2.46. Day range $2.47–$2.61, opened at $2.53.
- Volume was 28.80K shares, 0.0x its 50-day average of 580.06K — lighter than usual.
- Price is -25.7% vs its 50-day average ($3.46) and -93.1% vs its 200-day average ($37.15).
- 52-week range $2.05–$109.50; today's close sits at 0% of that range, 97.7% below the 52-week high.
Oct 9, 2026 — OMH jumps 4.0% to $2.46
- Closed at $2.46, +4.01% vs the prior close of $2.37. Day range $2.32–$2.51, opened at $2.34.
- Volume was 21.30K shares, 0.0x its 50-day average of 583.32K — lighter than usual.
- Price is -30.0% vs its 50-day average ($3.52) and -93.4% vs its 200-day average ($37.34).
- 52-week range $2.05–$109.50; today's close sits at 0% of that range, 97.7% below the 52-week high.
Oct 8, 2026 — OMH dips 2.5% to $2.37, 3 down days in a row
- Closed at $2.37, -2.47% vs the prior close of $2.43. Day range $2.30–$2.44, opened at $2.36.
- Volume was 20.70K shares, 0.0x its 50-day average of 589.51K — lighter than usual.
- Price is -33.9% vs its 50-day average ($3.59) and -93.7% vs its 200-day average ($37.53).
- 52-week range $2.05–$109.50; today's close sits at 0% of that range, 97.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — OMH slides 4.0% to $2.43
- Closed at $2.43, -3.95% vs the prior close of $2.53. Day range $2.30–$2.54, opened at $2.50.
- Volume was 73.60K shares, 0.1x its 50-day average of 626.12K — lighter than usual.
- Price is -33.7% vs its 50-day average ($3.67) and -93.6% vs its 200-day average ($37.72).
- 52-week range $2.05–$109.50; today's close sits at 0% of that range, 97.8% below the 52-week high.
- SEC filings that day: 6-K, 424B5.
Oct 6, 2026 — OMH slides 6.6% to $2.53
- Closed at $2.53, -6.64% vs the prior close of $2.71. Day range $2.53–$2.75, opened at $2.70.
- Volume was 41.50K shares, 0.1x its 50-day average of 658.78K — lighter than usual.
- Price is -32.9% vs its 50-day average ($3.77) and -93.3% vs its 200-day average ($37.90).
- 52-week range $2.05–$109.50; today's close sits at 0% of that range, 97.7% below the 52-week high.
Oct 5, 2026 — OMH rises 2.3% to $2.71
- Closed at $2.71, +2.26% vs the prior close of $2.65. Day range $2.55–$2.87, opened at $2.57.
- Volume was 71.10K shares, 0.1x its 50-day average of 761.08K — lighter than usual.
- Price is -29.8% vs its 50-day average ($3.86) and -92.9% vs its 200-day average ($38.10).
- 52-week range $2.05–$109.50; today's close sits at 1% of that range, 97.5% below the 52-week high.
Oct 2, 2026 — OMH jumps 5.2% to $2.65
- Closed at $2.65, +5.16% vs the prior close of $2.52. Day range $2.55–$2.84, opened at $2.58.
- Volume was 96.70K shares, 0.1x its 50-day average of 767.19K — lighter than usual.
- Price is -38.5% vs its 50-day average ($4.31) and -93.1% vs its 200-day average ($38.31).
- 52-week range $2.05–$109.50; today's close sits at 1% of that range, 97.6% below the 52-week high.
OMH latest news & SEC filings
Every SEC filing by or about OMH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade OMH
- How much it moves: over the last 20 sessions the average daily move was 3.36% (largest 6.6%). That is a volatile stock.
- Liquidity: about 52.07K shares (≈$143.19K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.75 vs a range of $2.05–$109.50 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Aug 31, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 7, 2026; 6-K Sep 17, 2026.
- Listing: Nasdaq · industry: Real Estate Agents & Managers (For Others).
OMH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.68 | 2.80 | 2.65 | 2.75 | 46.00K |
| Oct 14, 2026 | 2.75 | 2.80 | 2.64 | 2.77 | 45.10K |
| Oct 13, 2026 | 2.59 | 2.86 | 2.47 | 2.74 | 132.90K |
| Oct 12, 2026 | 2.53 | 2.61 | 2.47 | 2.57 | 28.80K |
| Oct 9, 2026 | 2.34 | 2.51 | 2.32 | 2.46 | 21.30K |
| Oct 8, 2026 | 2.36 | 2.44 | 2.30 | 2.37 | 20.70K |
| Oct 7, 2026 | 2.50 | 2.54 | 2.30 | 2.43 | 73.60K |
| Oct 6, 2026 | 2.70 | 2.75 | 2.53 | 2.53 | 41.50K |
| Oct 5, 2026 | 2.57 | 2.87 | 2.55 | 2.71 | 71.10K |
| Oct 2, 2026 | 2.58 | 2.84 | 2.55 | 2.65 | 96.70K |
| Oct 1, 2026 | 2.55 | 2.58 | 2.50 | 2.52 | 20.00K |
| Sep 30, 2026 | 2.48 | 2.62 | 2.48 | 2.57 | 54.60K |
| Sep 29, 2026 | 2.48 | 2.65 | 2.46 | 2.54 | 84.50K |
| Sep 28, 2026 | 2.41 | 2.46 | 2.35 | 2.45 | 43.90K |
| Sep 25, 2026 | 2.51 | 2.51 | 2.30 | 2.35 | 46.30K |
| Sep 24, 2026 | 2.50 | 2.52 | 2.35 | 2.43 | 60.10K |
| Sep 23, 2026 | 2.43 | 2.53 | 2.41 | 2.50 | 46.80K |
| Sep 22, 2026 | 2.32 | 2.44 | 2.32 | 2.40 | 26.80K |
| Sep 21, 2026 | 2.33 | 2.41 | 2.33 | 2.34 | 25.50K |
| Sep 18, 2026 | 2.42 | 2.43 | 2.20 | 2.39 | 55.20K |
About Ohmyhome
Ohmyhome (OMH) is listed on the Nasdaq and classified by the SEC under “Real Estate Agents & Managers (For Others)”. Its business address is in JACKSON, Singapore. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1944902.
OMH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chee Yen Chin | Director | Apr 13, 2026 |
| Wen Tao (Wt) Liu | Director | Mar 18, 2026 |
| Henliyanto Ngadini | Director | Mar 23, 2026 |
| Agus Prasetyo | Chief Executive Officer | Mar 23, 2026 |
| Tai Kok Wong | Director | Jul 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Agus Prasetyo | Chief Executive Officer | Mar 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OMH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
OMH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate Agents & Managers (For Others)
Compass (COMP)Jones Lang Lasalle (JLL)Opendoor Technologies (OPEN)Ke (BEKE)Marriott Vacations Worldwide (VAC)Newmark (NMRK)Real REMAX (REAX)Agnt (AGNT)Marcus & Millichap (MMI)Opendoor Technologies (OPENW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on OMH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.