Tungray Technologies (TRSG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

TRSG dips 2.7% to $1.17, 3 down days in a row. Closed at $1.17, -2.73% vs the prior close of $1.20. Day range $1.07–$1.18, opened at $1.09.

Last close$1.17-2.73%

Day range1.07–1.18

Open1.09

Volume1.61K

52-week range1.00–1.75

Avg volume (20d)66.01K

TRSG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — TRSG dips 2.7% to $1.17, 3 down days in a row

Closed at $1.17, -2.73% vs the prior close of $1.20. Day range $1.07–$1.18, opened at $1.09.
Volume was 1.61K shares, 0.1x its 50-day average of 27.71K — lighter than usual.
Price is -15.1% vs its 50-day average ($1.38) and -12.1% vs its 200-day average ($1.33).
52-week range $1.00–$1.75; today's close sits at 22% of that range, 33.3% below the 52-week high.
That makes 3 straight losses.

Oct 15, 2026 — TRSG ends flat (+0.0%) to $1.20

Closed at $1.20, +0.00% vs the prior close of $1.20. Day range $1.20–$1.20, opened at $1.20.
Price is -13.1% vs its 50-day average ($1.38) and -9.6% vs its 200-day average ($1.33).
52-week range $1.00–$1.75; today's close sits at 27% of that range, 31.4% below the 52-week high.

Oct 14, 2026 — TRSG ends flat (+0.0%) to $1.20

Closed at $1.20, +0.00% vs the prior close of $1.20. Day range $1.08–$1.20, opened at $1.08.
Volume was 700 shares, 0.0x its 50-day average of 27.95K — lighter than usual.
Price is -13.4% vs its 50-day average ($1.39) and -9.5% vs its 200-day average ($1.33).
52-week range $1.00–$1.75; today's close sits at 27% of that range, 31.4% below the 52-week high.

Oct 13, 2026 — TRSG jumps 5.3% to $1.20

Closed at $1.20, +5.26% vs the prior close of $1.14. Day range $1.09–$1.22, opened at $1.09.
Volume was 7.70K shares, 0.3x its 50-day average of 27.80K — lighter than usual.
Price is -13.7% vs its 50-day average ($1.39) and -9.5% vs its 200-day average ($1.33).
52-week range $1.00–$1.75; today's close sits at 27% of that range, 31.4% below the 52-week high.

Oct 12, 2026 — TRSG dips 0.8% to $1.14, 3 down days in a row

Closed at $1.14, -0.78% vs the prior close of $1.15. Day range $1.07–$1.14, opened at $1.14.
Volume was 1.30K shares, 0.0x its 50-day average of 27.77K — lighter than usual.
Price is -18.4% vs its 50-day average ($1.40) and -14.0% vs its 200-day average ($1.33).
52-week range $1.00–$1.75; today's close sits at 19% of that range, 34.9% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — TRSG dips 1.5% to $1.15

Closed at $1.15, -1.46% vs the prior close of $1.17. Day range $1.11–$1.15, opened at $1.12.
Volume was 3.70K shares, 0.1x its 50-day average of 27.96K — lighter than usual.
Price is -18.2% vs its 50-day average ($1.40) and -13.3% vs its 200-day average ($1.33).
52-week range $1.00–$1.75; today's close sits at 20% of that range, 34.3% below the 52-week high.

Oct 8, 2026 — TRSG dips 1.9% to $1.17

Closed at $1.17, -1.93% vs the prior close of $1.19. Day range $1.11–$1.18, opened at $1.11.
Volume was 3.40K shares, 0.1x its 50-day average of 27.90K — lighter than usual.
Price is -17.4% vs its 50-day average ($1.41) and -12.0% vs its 200-day average ($1.32).
52-week range $1.00–$1.75; today's close sits at 22% of that range, 33.4% below the 52-week high.

Oct 7, 2026 — TRSG ends flat (+0.2%) to $1.19

Closed at $1.19, +0.17% vs the prior close of $1.19. Day range $1.15–$1.20, opened at $1.15.
Volume was 4.70K shares, 0.2x its 50-day average of 27.80K — lighter than usual.
Price is -16.2% vs its 50-day average ($1.42) and -10.3% vs its 200-day average ($1.32).
52-week range $1.00–$1.75; today's close sits at 25% of that range, 32.1% below the 52-week high.

Oct 6, 2026 — TRSG jumps 5.0% to $1.19

Closed at $1.19, +5.04% vs the prior close of $1.13. Day range $1.02–$1.24, opened at $1.02.
Volume was 11.80K shares, 0.4x its 50-day average of 27.61K — lighter than usual.
Price is -16.7% vs its 50-day average ($1.42) and -10.4% vs its 200-day average ($1.32).
52-week range $1.00–$1.75; today's close sits at 25% of that range, 32.2% below the 52-week high.

Oct 5, 2026 — TRSG dips 0.9% to $1.13, a 6-month low

Closed at $1.13, -0.88% vs the prior close of $1.14. Day range $1.08–$1.16, opened at $1.12.
Volume was 10.50K shares, 0.4x its 50-day average of 27.40K — lighter than usual.
Price is -21.0% vs its 50-day average ($1.43) and -14.7% vs its 200-day average ($1.32).
52-week range $1.00–$1.75; today's close sits at 17% of that range, 35.4% below the 52-week high.

Oct 2, 2026 — TRSG slides 8.1% to $1.14, a 6-month low

Closed at $1.14, -8.06% vs the prior close of $1.24. Day range $1.10–$1.25, opened at $1.18.
Volume was 8.70K shares, 0.3x its 50-day average of 27.22K — lighter than usual.
Price is -20.7% vs its 50-day average ($1.44) and -13.9% vs its 200-day average ($1.32).
52-week range $1.00–$1.75; today's close sits at 19% of that range, 34.9% below the 52-week high.

Every SEC filing by or about TRSG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 28, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)