Home › Stock analysis › DOV
Dover (DOV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $195.80, +0.88% vs the prior close of $194.09.
- Volume 1.33M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DOV rises 0.9% to $195.80, a 1-month high, 5 up days in a row. Closed at $195.80, +0.88% vs the prior close of $194.09. Day range $194.46–$197.48, opened at $194.72.
Last close$195.80+0.88%
Day range194.46–197.48
Open194.72
Volume1.33M
52-week range163.33–237.54
Avg volume (20d)1.08M
DOV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DOV rises 0.9% to $195.80, a 1-month high, 5 up days in a row
- Closed at $195.80, +0.88% vs the prior close of $194.09. Day range $194.46–$197.48, opened at $194.72.
- Volume was 1.33M shares, 1.2x its 50-day average of 1.12M.
- Price is +0.5% vs its 50-day average ($194.84) and -6.6% vs its 200-day average ($209.72).
- 52-week range $163.33–$237.54; today's close sits at 44% of that range, 17.6% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — DOV rises 0.4% to $194.09, a 1-month high, 4 up days in a row
- Closed at $194.09, +0.39% vs the prior close of $193.33. Day range $192.39–$194.66, opened at $193.94.
- Volume was 813.20K shares, 0.7x its 50-day average of 1.13M.
- Price is -0.5% vs its 50-day average ($195.14) and -7.5% vs its 200-day average ($209.73).
- 52-week range $161.28–$237.54; today's close sits at 43% of that range, 18.3% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — DOV rises 0.4% to $193.33, a 1-month high, 3 up days in a row
- Closed at $193.33, +0.44% vs the prior close of $192.48. Day range $191.60–$193.72, opened at $191.79.
- Volume was 864.00K shares, 0.8x its 50-day average of 1.13M.
- Price is -1.1% vs its 50-day average ($195.47) and -7.8% vs its 200-day average ($209.75).
- 52-week range $158.97–$237.54; today's close sits at 44% of that range, 18.6% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — DOV rises 0.8% to $192.48, a 1-month high
- Closed at $192.48, +0.84% vs the prior close of $190.88. Day range $189.98–$193.30, opened at $191.83.
- Volume was 807.40K shares, 0.7x its 50-day average of 1.13M.
- Price is -1.7% vs its 50-day average ($195.80) and -8.3% vs its 200-day average ($209.79).
- 52-week range $158.97–$237.54; today's close sits at 43% of that range, 19.0% below the 52-week high.
Oct 12, 2026 — DOV rises 1.1% to $190.88
- Closed at $190.88, +1.09% vs the prior close of $188.83. Day range $188.99–$193.06, opened at $189.25.
- Volume was 920.70K shares, 0.8x its 50-day average of 1.14M.
- Price is -2.6% vs its 50-day average ($196.06) and -9.0% vs its 200-day average ($209.82).
- 52-week range $158.97–$237.54; today's close sits at 41% of that range, 19.6% below the 52-week high.
Oct 9, 2026 — DOV ends flat (-0.1%) to $188.83
- Closed at $188.83, -0.07% vs the prior close of $188.96. Day range $188.07–$190.22, opened at $189.26.
- Volume was 708.60K shares, 0.6x its 50-day average of 1.16M.
- Price is -3.8% vs its 50-day average ($196.34) and -10.0% vs its 200-day average ($209.87).
- 52-week range $158.97–$237.54; today's close sits at 38% of that range, 20.5% below the 52-week high.
Oct 8, 2026 — DOV rises 0.4% to $188.96
- Closed at $188.96, +0.36% vs the prior close of $188.29. Day range $186.65–$189.60, opened at $187.11.
- Volume was 664.60K shares, 0.6x its 50-day average of 1.17M — lighter than usual.
- Price is -3.9% vs its 50-day average ($196.64) and -10.0% vs its 200-day average ($209.92).
- 52-week range $158.97–$237.54; today's close sits at 38% of that range, 20.5% below the 52-week high.
Oct 7, 2026 — DOV dips 1.9% to $188.29
- Closed at $188.29, -1.87% vs the prior close of $191.88. Day range $187.55–$190.90, opened at $189.85.
- Volume was 661.90K shares, 0.6x its 50-day average of 1.18M — lighter than usual.
- Price is -4.3% vs its 50-day average ($196.82) and -10.3% vs its 200-day average ($209.96).
- 52-week range $158.97–$237.54; today's close sits at 37% of that range, 20.7% below the 52-week high.
Oct 6, 2026 — DOV rises 0.3% to $191.88, 4 up days in a row
- Closed at $191.88, +0.30% vs the prior close of $191.30. Day range $191.41–$194.77, opened at $192.88.
- Volume was 934.90K shares, 0.8x its 50-day average of 1.19M.
- Price is -2.7% vs its 50-day average ($197.12) and -8.6% vs its 200-day average ($210.00).
- 52-week range $158.97–$237.54; today's close sits at 42% of that range, 19.2% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — DOV rises 0.8% to $191.30, 3 up days in a row
- Closed at $191.30, +0.85% vs the prior close of $189.69. Day range $188.24–$192.50, opened at $189.49.
- Volume was 915.20K shares, 0.8x its 50-day average of 1.22M.
- Price is -3.1% vs its 50-day average ($197.40) and -8.9% vs its 200-day average ($210.02).
- 52-week range $158.97–$237.54; today's close sits at 41% of that range, 19.5% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — DOV rises 0.9% to $189.69
- Closed at $189.69, +0.87% vs the prior close of $188.06. Day range $188.21–$191.05, opened at $189.72.
- Volume was 833.20K shares, 0.6x its 50-day average of 1.28M.
- Price is -4.0% vs its 50-day average ($197.62) and -9.7% vs its 200-day average ($210.05).
- 52-week range $158.97–$237.54; today's close sits at 39% of that range, 20.1% below the 52-week high.
DOV latest news & SEC filings
Every SEC filing by or about DOV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.19B (prior year $2.05B) (+6.9% vs Jun 30, 2025)
- Net income: $312.25M (prior year $279.06M) (+11.9% vs Jun 30, 2025)
- Diluted EPS: $2.30 (prior year $2.02) (+13.9% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 24, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade DOV
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 29, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.80% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 1.08M shares (≈$211.28M) trade per day on average.
- 52-week position: $195.80 vs a range of $163.33–$237.54 (44% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.525/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 20 sales; latest: Richard J Tobin sold 76,997 shares on Feb 19, 2026.
- Latest filings: 10-Q Jul 23, 2026; 8-K Jul 23, 2026; 8-K May 12, 2026.
- Share count: 134.68M shares outstanding (Jul 17, 2026), -1.8% vs a year earlier.
- Listing: NYSE · industry: Construction, Mining & Materials Handling Machinery & Equip.
DOV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 194.72 | 197.48 | 194.46 | 195.80 | 1.33M |
| Oct 15, 2026 | 193.94 | 194.66 | 192.39 | 194.09 | 813.20K |
| Oct 14, 2026 | 191.79 | 193.72 | 191.60 | 193.33 | 864.00K |
| Oct 13, 2026 | 191.83 | 193.30 | 189.98 | 192.48 | 807.40K |
| Oct 12, 2026 | 189.25 | 193.06 | 188.99 | 190.88 | 920.70K |
| Oct 9, 2026 | 189.26 | 190.22 | 188.07 | 188.83 | 708.60K |
| Oct 8, 2026 | 187.11 | 189.60 | 186.65 | 188.96 | 664.60K |
| Oct 7, 2026 | 189.85 | 190.90 | 187.55 | 188.29 | 661.90K |
| Oct 6, 2026 | 192.88 | 194.77 | 191.41 | 191.88 | 934.90K |
| Oct 5, 2026 | 189.49 | 192.50 | 188.24 | 191.30 | 915.20K |
| Oct 2, 2026 | 189.72 | 191.05 | 188.21 | 189.69 | 833.20K |
| Oct 1, 2026 | 186.25 | 189.04 | 185.26 | 188.06 | 1.23M |
| Sep 30, 2026 | 189.79 | 190.45 | 186.91 | 187.05 | 1.67M |
| Sep 29, 2026 | 191.20 | 192.28 | 188.13 | 189.70 | 1.26M |
| Sep 28, 2026 | 190.53 | 192.71 | 188.95 | 191.48 | 1.27M |
| Sep 25, 2026 | 188.75 | 192.75 | 187.89 | 191.88 | 1.69M |
| Sep 24, 2026 | 188.18 | 189.34 | 187.06 | 187.89 | 1.47M |
| Sep 23, 2026 | 185.56 | 190.70 | 185.21 | 189.03 | 1.18M |
| Sep 22, 2026 | 188.48 | 188.48 | 185.01 | 186.54 | 1.13M |
| Sep 21, 2026 | 190.69 | 190.69 | 184.80 | 186.09 | 1.22M |
About Dover
Dover (DOV) is listed on the NYSE and classified by the SEC under “Construction, Mining & Materials Handling Machinery & Equip”. Its business address is in DOWNERS GROVE, IL. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 29905.
DOV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Deborah L Dehaas | Director | Nov 19, 2025 |
| Kristiane C Graham | Director | Nov 19, 2025 |
| H John Jr Gilbertson | Director | Nov 19, 2025 |
| Marc A Howze | Director | Nov 19, 2025 |
| Michael Mark Manley | Director | Nov 19, 2025 |
| Danita K Ostling | Director | Nov 19, 2025 |
| Eric A. Spiegel | Director | Nov 19, 2025 |
| Richard J Tobin | Chairman, President & CEO | Mar 17, 2026 |
| Keith E Wandell | Director | Nov 19, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ivonne M Cabrera | SVP, General Counsel & Secr. | Mar 17, 2026 |
| Girish Juneja | Senior VP & CDO | Mar 17, 2026 |
| James M Moran | VP & Treasurer | Mar 17, 2026 |
| Ryan Paulson | VP & Controller | Mar 17, 2026 |
| Richard J Tobin | Chairman, President & CEO | Mar 17, 2026 |
| Christopher B. Woenker | Senior VP & CFO | Mar 17, 2026 |
| Jeffrey Yehle | Senior VP & CHRO | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 19, 2026 | Richard J Tobin | Sale | 76,997 | $232.70 |
| Feb 19, 2026 | Richard J Tobin | Sale | 76,997 | $232.70 |
| Feb 19, 2026 | Richard J Tobin | Sale | 76,997 | $232.70 |
| Feb 19, 2026 | Richard J Tobin | Sale | 76,997 | $232.70 |
| Feb 17, 2026 | Ivonne M Cabrera | Sale | 4,000 | $233.23 |
| Feb 17, 2026 | Ivonne M Cabrera | Sale | 4,000 | $233.23 |
| Feb 17, 2026 | Ivonne M Cabrera | Sale | 4,000 | $233.23 |
| Feb 17, 2026 | Ivonne M Cabrera | Sale | 4,000 | $233.23 |
| Feb 11, 2026 | Girish Juneja | Sale | 1,500 | $230.77 |
| Feb 11, 2026 | Girish Juneja | Sale | 1,500 | $230.77 |
| Feb 11, 2026 | Girish Juneja | Sale | 1,500 | $230.77 |
| Feb 11, 2026 | Girish Juneja | Sale | 1,500 | $230.77 |
| Dec 4, 2025 | Ivonne M Cabrera | Sale | 2,630 | $190.80 |
| Dec 4, 2025 | Ivonne M Cabrera | Sale | 2,630 | $190.80 |
| Dec 4, 2025 | Ivonne M Cabrera | Sale | 2,630 | $190.80 |
DOV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.09B | $1.09B | 7.94 | — |
| Dec 31, 2024 | $7.75B | $2.70B | 19.45 | — |
| Dec 31, 2023 | $7.68B | $1.06B | 7.52 | $1.34B |
| Dec 31, 2022 | $7.84B | $1.07B | 7.42 | $805.72M |
| Dec 31, 2021 | $7.91B | $1.12B | 7.74 | $1.12B |
Latest balance sheet: total assets $13.69B, total liabilities $3.73B, cash $739.14M (as of Jun 30, 2026).
DOV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $197.80 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $228.15 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $202.53 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $181.22 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $186.63 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $169.72 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $205.42 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $184.78 |
| Oct 10, 2024 | 8-K Item 2.02 (results) | — |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Construction, Mining & Materials Handling Machinery & Equip
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DOV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.