Aberdeen Intermediate Income Fund (MIN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

MIN rises 0.6% to $14.18, 3 up days in a row. Closed at $14.18, +0.57% vs the prior close of $14.10. Day range $14.08–$14.18, opened at $14.09.

Last close$14.18+0.57%

Day range14.08–14.18

Open14.09

Volume26.83K

52-week range13.61–16.02

Avg volume (20d)39.73K

MIN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — MIN rises 0.6% to $14.18, 3 up days in a row

Closed at $14.18, +0.57% vs the prior close of $14.10. Day range $14.08–$14.18, opened at $14.09.
Volume was 26.83K shares, 0.7x its 50-day average of 39.79K.
Price is -0.8% vs its 50-day average ($14.29) and -4.4% vs its 200-day average ($14.83).
52-week range $13.61–$16.02; today's close sits at 24% of that range, 11.5% below the 52-week high.
That makes 3 straight gains.

Oct 15, 2026 — MIN rises 0.4% to $14.10

Closed at $14.10, +0.36% vs the prior close of $14.05. Day range $13.82–$14.18, opened at $14.06.
Volume was 18.90K shares, 0.5x its 50-day average of 39.78K — lighter than usual.
Price is -1.4% vs its 50-day average ($14.30) and -5.0% vs its 200-day average ($14.84).
52-week range $13.61–$16.02; today's close sits at 20% of that range, 12.0% below the 52-week high.

Oct 14, 2026 — MIN rises 1.5% to $14.05 on 3.1x normal volume

Closed at $14.05, +1.52% vs the prior close of $13.84. Day range $13.71–$14.22, opened at $13.77.
Volume was 117.20K shares, 3.1x its 50-day average of 38.36K — unusually heavy trading.
Price is -1.8% vs its 50-day average ($14.31) and -5.4% vs its 200-day average ($14.85).
52-week range $13.61–$16.02; today's close sits at 18% of that range, 12.3% below the 52-week high.

Oct 13, 2026 — MIN ends flat (-0.1%) to $13.84

Closed at $13.84, -0.14% vs the prior close of $13.86. Day range $13.80–$13.86, opened at $13.83.
Volume was 29.50K shares, 0.8x its 50-day average of 38.16K.
Price is -3.3% vs its 50-day average ($14.32) and -6.9% vs its 200-day average ($14.86).
52-week range $13.61–$16.02; today's close sits at 10% of that range, 13.6% below the 52-week high.

Oct 12, 2026 — MIN rises 0.6% to $13.86

Closed at $13.86, +0.58% vs the prior close of $13.78. Day range $13.61–$13.95, opened at $13.83.
Volume was 30.20K shares, 0.8x its 50-day average of 37.96K.
Price is -3.3% vs its 50-day average ($14.33) and -6.8% vs its 200-day average ($14.87).
52-week range $13.61–$16.08; today's close sits at 10% of that range, 13.8% below the 52-week high.

Oct 9, 2026 — MIN ends flat (+0.2%) to $13.78

Closed at $13.78, +0.22% vs the prior close of $13.75. Day range $13.61–$13.84, opened at $13.70.
Volume was 18.70K shares, 0.5x its 50-day average of 38.16K — lighter than usual.
Price is -3.9% vs its 50-day average ($14.34) and -7.4% vs its 200-day average ($14.88).
52-week range $13.61–$16.08; today's close sits at 7% of that range, 14.3% below the 52-week high.

Oct 8, 2026 — MIN dips 0.8% to $13.75

Closed at $13.75, -0.79% vs the prior close of $13.86. Day range $13.68–$13.85, opened at $13.68.
Volume was 26.40K shares, 0.7x its 50-day average of 37.87K.
Price is -4.2% vs its 50-day average ($14.36) and -7.6% vs its 200-day average ($14.89).
52-week range $13.62–$16.08; today's close sits at 5% of that range, 14.5% below the 52-week high.

Oct 7, 2026 — MIN ends flat (+0.0%) to $13.86 on 2.5x normal volume

Closed at $13.86, +0.00% vs the prior close of $13.86. Day range $13.62–$13.86, opened at $13.86.
Volume was 90.58K shares, 2.5x its 50-day average of 36.54K — unusually heavy trading.
Price is -3.6% vs its 50-day average ($14.37) and -7.0% vs its 200-day average ($14.90).
52-week range $13.62–$16.08; today's close sits at 10% of that range, 13.8% below the 52-week high.

Oct 6, 2026 — MIN rises 1.3% to $13.86

Closed at $13.86, +1.32% vs the prior close of $13.68. Day range $13.68–$13.86, opened at $13.68.
Volume was 32.67K shares, 0.9x its 50-day average of 36.56K.
Price is -3.6% vs its 50-day average ($14.38) and -7.0% vs its 200-day average ($14.91).
52-week range $13.68–$16.08; today's close sits at 7% of that range, 13.8% below the 52-week high.

Oct 5, 2026 — MIN dips 2.1% to $13.68, a 52-week low

Closed at $13.68, -2.15% vs the prior close of $13.98. Day range $13.68–$13.98, opened at $13.92.
Volume was 47.37K shares, 1.3x its 50-day average of 36.00K.
Price is -4.9% vs its 50-day average ($14.39) and -8.3% vs its 200-day average ($14.91).
52-week range $13.68–$16.08; today's close sits at 0% of that range, 14.9% below the 52-week high.

Oct 2, 2026 — MIN rises 1.3% to $13.98

Closed at $13.98, +1.30% vs the prior close of $13.80. Day range $13.86–$14.10, opened at $13.86.
Volume was 33.67K shares, 0.9x its 50-day average of 36.66K.
Price is -3.0% vs its 50-day average ($14.41) and -6.3% vs its 200-day average ($14.93).
52-week range $13.80–$16.08; today's close sits at 8% of that range, 13.1% below the 52-week high.

Every SEC filing by or about MIN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 1, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Sep 29, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Sep 29, 2026 · Form 4 — Insider trade