Baiya International (BIYA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.37, -1.44% vs the prior close of $1.39.
- Volume 152.70K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BIYA dips 1.4% to $1.37, 4 down days in a row. Closed at $1.37, -1.44% vs the prior close of $1.39. Day range $1.31–$1.40, opened at $1.40.
BIYA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BIYA dips 1.4% to $1.37, 4 down days in a row
- Closed at $1.37, -1.44% vs the prior close of $1.39. Day range $1.31–$1.40, opened at $1.40.
- Volume was 152.70K shares, 0.0x its 50-day average of 3.10M — lighter than usual.
- Price is -36.5% vs its 50-day average ($2.16) and -89.5% vs its 200-day average ($13.09).
- 52-week range $1.30–$168.00; today's close sits at 0% of that range, 99.2% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — BIYA slides 5.4% to $1.39, 3 down days in a row
- Closed at $1.39, -5.44% vs the prior close of $1.47. Day range $1.36–$1.47, opened at $1.47.
- Volume was 135.40K shares, 0.0x its 50-day average of 3.11M — lighter than usual.
- Price is -36.4% vs its 50-day average ($2.19) and -89.6% vs its 200-day average ($13.32).
- 52-week range $1.30–$168.00; today's close sits at 0% of that range, 99.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BIYA slides 6.4% to $1.47
- Closed at $1.47, -6.37% vs the prior close of $1.57. Day range $1.47–$1.62, opened at $1.53.
- Volume was 216.50K shares, 0.1x its 50-day average of 3.11M — lighter than usual.
- Price is -33.7% vs its 50-day average ($2.22) and -89.1% vs its 200-day average ($13.52).
- 52-week range $1.30–$168.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 12, 2026 — BIYA slides 14.2% to $1.57
- Closed at $1.57, -14.21% vs the prior close of $1.83. Day range $1.55–$1.83, opened at $1.81.
- Volume was 359.70K shares, 0.1x its 50-day average of 3.13M — lighter than usual.
- Price is -30.2% vs its 50-day average ($2.25) and -88.5% vs its 200-day average ($13.71).
- 52-week range $1.30–$168.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 9, 2026 — BIYA jumps 5.2% to $1.83
- Closed at $1.83, +5.17% vs the prior close of $1.74. Day range $1.74–$2.09, opened at $1.75.
- Volume was 1.47M shares, 0.5x its 50-day average of 3.16M — lighter than usual.
- Price is -19.9% vs its 50-day average ($2.29) and -86.8% vs its 200-day average ($13.90).
- 52-week range $1.30–$168.00; today's close sits at 0% of that range, 98.9% below the 52-week high.
Oct 8, 2026 — BIYA slides 24.3% to $1.74
- Closed at $1.74, -24.35% vs the prior close of $2.30. Day range $1.70–$1.98, opened at $1.88.
- Volume was 2.11M shares, 0.7x its 50-day average of 3.17M.
- Price is -25.0% vs its 50-day average ($2.32) and -87.7% vs its 200-day average ($14.13).
- 52-week range $1.30–$168.00; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 7, 2026 — BIYA jumps 68.5% to $2.30, a 1-month high on 75.3x normal volume
- Closed at $2.30, +68.50% vs the prior close of $1.37. Day range $1.78–$2.89, opened at $2.14.
- Volume was 116.01M shares, 75.3x its 50-day average of 1.54M — unusually heavy trading.
- Price is -4.3% vs its 50-day average ($2.40) and -84.0% vs its 200-day average ($14.38).
- 52-week range $1.30–$168.00; today's close sits at 1% of that range, 98.6% below the 52-week high.
Oct 6, 2026 — BIYA dips 2.5% to $1.37, a 52-week low on 4.6x normal volume
- Closed at $1.37, -2.50% vs the prior close of $1.40. Day range $1.30–$1.38, opened at $1.36.
- Volume was 14.16M shares, 4.6x its 50-day average of 3.07M — unusually heavy trading.
- Price is -45.1% vs its 50-day average ($2.49) and -90.7% vs its 200-day average ($14.62).
- 52-week range $1.30–$168.00; today's close sits at 0% of that range, 99.2% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — BIYA slides 12.5% to $1.40, a 52-week low, 4 down days in a row
- Closed at $1.40, -12.50% vs the prior close of $1.60. Day range $1.40–$1.62, opened at $1.60.
- Volume was 201.90K shares, 0.1x its 50-day average of 3.13M — lighter than usual.
- Price is -44.9% vs its 50-day average ($2.54) and -90.6% vs its 200-day average ($14.87).
- 52-week range $1.40–$168.00; today's close sits at 0% of that range, 99.2% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — BIYA dips 1.2% to $1.60, a 52-week low, 3 down days in a row
- Closed at $1.60, -1.23% vs the prior close of $1.62. Day range $1.56–$1.70, opened at $1.67.
- Volume was 122.10K shares, 0.0x its 50-day average of 3.16M — lighter than usual.
- Price is -37.3% vs its 50-day average ($2.55) and -89.4% vs its 200-day average ($15.11).
- 52-week range $1.56–$168.00; today's close sits at 0% of that range, 99.0% below the 52-week high.
- That makes 3 straight losses.
BIYA latest news & SEC filings
Every SEC filing by or about BIYA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Jul 23, 2026 · F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BIYA
- How much it moves: over the last 20 sessions the average daily move was 8.72% (largest 68.5%). That is a volatile stock.
- Liquidity: about 7.50M shares (≈$10.27M) trade per day on average.
- 52-week position: $1.37 vs a range of $1.30–$168.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Jul 13, 2026, 1:25 on Dec 30, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Jul 8, 2026; 6-K Jul 6, 2026.
- Listing: Nasdaq · industry: Services-Employment Agencies.
BIYA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.40 | 1.40 | 1.31 | 1.37 | 152.70K |
| Oct 14, 2026 | 1.47 | 1.47 | 1.36 | 1.39 | 135.40K |
| Oct 13, 2026 | 1.53 | 1.62 | 1.47 | 1.47 | 216.50K |
| Oct 12, 2026 | 1.81 | 1.83 | 1.55 | 1.57 | 359.70K |
| Oct 9, 2026 | 1.75 | 2.09 | 1.74 | 1.83 | 1.47M |
| Oct 8, 2026 | 1.88 | 1.98 | 1.70 | 1.74 | 2.11M |
| Oct 7, 2026 | 2.14 | 2.89 | 1.78 | 2.30 | 116.01M |
| Oct 6, 2026 | 1.36 | 1.38 | 1.30 | 1.37 | 14.16M |
| Oct 5, 2026 | 1.60 | 1.62 | 1.40 | 1.40 | 201.90K |
| Oct 2, 2026 | 1.67 | 1.70 | 1.56 | 1.60 | 122.10K |
| Oct 1, 2026 | 1.60 | 1.73 | 1.56 | 1.62 | 366.80K |
| Sep 30, 2026 | 2.45 | 3.18 | 1.90 | 1.96 | 11.53M |
| Sep 29, 2026 | 2.01 | 2.06 | 2.00 | 2.05 | 2.93M |
| Sep 28, 2026 | 2.10 | 2.12 | 2.00 | 2.03 | 41.20K |
| Sep 25, 2026 | 2.06 | 2.14 | 2.05 | 2.11 | 38.50K |
| Sep 24, 2026 | 2.10 | 2.10 | 2.05 | 2.07 | 12.20K |
| Sep 23, 2026 | 2.12 | 2.20 | 2.03 | 2.07 | 50.80K |
| Sep 22, 2026 | 2.10 | 2.12 | 2.05 | 2.09 | 21.90K |
| Sep 21, 2026 | 2.10 | 2.16 | 2.08 | 2.13 | 33.40K |
| Sep 18, 2026 | 2.10 | 2.16 | 2.07 | 2.13 | 14.20K |
About Baiya International
Baiya International (BIYA) is listed on the Nasdaq and classified by the SEC under “Services-Employment Agencies”. Its business address is in NEW YORK, NY. Fiscal year ends —. SEC CIK 1944712.
BIYA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BIYA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BIYA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Employment Agencies
Korn Ferry (KFY)Click (CLIK)Gee (JOB)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BIYA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.