Adamas (ADAMI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.74, +0.02% vs the prior close of $24.73.
- Volume 2.80K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADAMI ends flat (+0.0%) to $24.74. Closed at $24.74, +0.02% vs the prior close of $24.73. Day range $24.72–$24.84, opened at $24.72.
ADAMI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADAMI ends flat (+0.0%) to $24.74
- Closed at $24.74, +0.02% vs the prior close of $24.73. Day range $24.72–$24.84, opened at $24.72.
- Volume was 2.80K shares, 0.4x its 50-day average of 7.94K — lighter than usual.
- Price is -1.4% vs its 50-day average ($25.08) and -1.6% vs its 200-day average ($25.14).
- 52-week range $24.07–$25.58; today's close sits at 44% of that range, 3.3% below the 52-week high.
Oct 15, 2026 — ADAMI rises 1.1% to $24.73
- Closed at $24.73, +1.10% vs the prior close of $24.46. Day range $24.40–$24.73, opened at $24.40.
- Volume was 3.00K shares, 0.4x its 50-day average of 8.11K — lighter than usual.
- Price is -1.4% vs its 50-day average ($25.09) and -1.6% vs its 200-day average ($25.14).
- 52-week range $24.07–$25.58; today's close sits at 44% of that range, 3.3% below the 52-week high.
Oct 14, 2026 — ADAMI dips 0.5% to $24.46, 3 down days in a row
- Closed at $24.46, -0.53% vs the prior close of $24.59. Day range $24.40–$24.75, opened at $24.66.
- Volume was 13.40K shares, 1.6x its 50-day average of 8.26K.
- Price is -2.6% vs its 50-day average ($25.11) and -2.7% vs its 200-day average ($25.15).
- 52-week range $24.07–$25.58; today's close sits at 26% of that range, 4.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ADAMI dips 0.4% to $24.59
- Closed at $24.59, -0.45% vs the prior close of $24.70. Day range $24.47–$24.70, opened at $24.70.
- Volume was 6.50K shares, 0.8x its 50-day average of 8.18K.
- Price is -2.1% vs its 50-day average ($25.12) and -2.2% vs its 200-day average ($25.15).
- 52-week range $24.07–$25.58; today's close sits at 34% of that range, 3.9% below the 52-week high.
Oct 12, 2026 — ADAMI ends flat (-0.2%) to $24.70 on 1.8x normal volume
- Closed at $24.70, -0.20% vs the prior close of $24.75. Day range $24.40–$24.85, opened at $24.72.
- Volume was 14.60K shares, 1.8x its 50-day average of 7.96K — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($25.13) and -1.8% vs its 200-day average ($25.15).
- 52-week range $24.07–$25.58; today's close sits at 42% of that range, 3.4% below the 52-week high.
Oct 9, 2026 — ADAMI rises 0.4% to $24.75
- Closed at $24.75, +0.44% vs the prior close of $24.64. Day range $24.53–$24.75, opened at $24.62.
- Volume was 9.10K shares, 1.2x its 50-day average of 7.82K.
- Price is -1.6% vs its 50-day average ($25.15) and -1.6% vs its 200-day average ($25.15).
- 52-week range $24.07–$25.58; today's close sits at 45% of that range, 3.2% below the 52-week high.
Oct 8, 2026 — ADAMI rises 1.0% to $24.64 on 3.1x normal volume
- Closed at $24.64, +1.03% vs the prior close of $24.39. Day range $24.35–$24.64, opened at $24.50.
- Volume was 22.80K shares, 3.1x its 50-day average of 7.45K — unusually heavy trading.
- Price is -2.0% vs its 50-day average ($25.15) and -2.1% vs its 200-day average ($25.16).
- 52-week range $24.07–$25.58; today's close sits at 38% of that range, 3.7% below the 52-week high.
Oct 7, 2026 — ADAMI dips 1.7% to $24.39, a 6-month low on 4.8x normal volume
- Closed at $24.39, -1.69% vs the prior close of $24.81. Day range $24.37–$24.78, opened at $24.78.
- Volume was 33.40K shares, 4.8x its 50-day average of 6.94K — unusually heavy trading.
- Price is -3.1% vs its 50-day average ($25.16) and -3.1% vs its 200-day average ($25.16).
- 52-week range $24.07–$25.58; today's close sits at 21% of that range, 4.7% below the 52-week high.
Oct 6, 2026 — ADAMI ends flat (+0.1%) to $24.81 on 5.1x normal volume
- Closed at $24.81, +0.08% vs the prior close of $24.79. Day range $24.57–$24.84, opened at $24.84.
- Volume was 32.20K shares, 5.1x its 50-day average of 6.37K — unusually heavy trading.
- Price is -1.5% vs its 50-day average ($25.18) and -1.4% vs its 200-day average ($25.16).
- 52-week range $24.07–$25.58; today's close sits at 49% of that range, 3.0% below the 52-week high.
Oct 5, 2026 — ADAMI ends flat (-0.2%) to $24.79, a 3-month low on 2.1x normal volume
- Closed at $24.79, -0.24% vs the prior close of $24.85. Day range $24.69–$24.83, opened at $24.83.
- Volume was 12.90K shares, 2.1x its 50-day average of 6.19K — unusually heavy trading.
- Price is -1.6% vs its 50-day average ($25.18) and -1.5% vs its 200-day average ($25.16).
- 52-week range $24.07–$25.58; today's close sits at 48% of that range, 3.1% below the 52-week high.
- That makes 10 straight losses.
Oct 2, 2026 — ADAMI ends flat (-0.1%) to $24.85, a 3-month low, 9 down days in a row
- Closed at $24.85, -0.08% vs the prior close of $24.87. Day range $24.74–$24.90, opened at $24.90.
- Volume was 9.20K shares, 1.5x its 50-day average of 6.14K.
- Price is -1.3% vs its 50-day average ($25.19) and -1.2% vs its 200-day average ($25.16).
- 52-week range $24.07–$25.58; today's close sits at 52% of that range, 2.9% below the 52-week high.
- That makes 9 straight losses.
ADAMI latest news & SEC filings
Every SEC filing by or about ADAMI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $55.18M (prior year $8.55M) (+545.7% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year -$0.04) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ADAMI
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.36% (largest 1.7%). That is a relatively calm stock.
- Liquidity: about 11.11K shares (≈$274.94K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.74 vs a range of $24.07–$25.58 (44% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.57/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 89.88M shares outstanding (Jul 24, 2026), -0.5% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
ADAMI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.72 | 24.84 | 24.72 | 24.74 | 2.80K |
| Oct 15, 2026 | 24.40 | 24.73 | 24.40 | 24.73 | 3.00K |
| Oct 14, 2026 | 24.66 | 24.75 | 24.40 | 24.46 | 13.40K |
| Oct 13, 2026 | 24.70 | 24.70 | 24.47 | 24.59 | 6.50K |
| Oct 12, 2026 | 24.72 | 24.85 | 24.40 | 24.70 | 14.60K |
| Oct 9, 2026 | 24.62 | 24.75 | 24.53 | 24.75 | 9.10K |
| Oct 8, 2026 | 24.50 | 24.64 | 24.35 | 24.64 | 22.80K |
| Oct 7, 2026 | 24.78 | 24.78 | 24.37 | 24.39 | 33.40K |
| Oct 6, 2026 | 24.84 | 24.84 | 24.57 | 24.81 | 32.20K |
| Oct 5, 2026 | 24.83 | 24.83 | 24.69 | 24.79 | 12.90K |
| Oct 2, 2026 | 24.90 | 24.90 | 24.74 | 24.85 | 9.20K |
| Oct 1, 2026 | 24.86 | 24.95 | 24.82 | 24.87 | 6.00K |
| Sep 30, 2026 | 24.93 | 25.06 | 24.83 | 24.90 | 17.20K |
| Sep 29, 2026 | 25.02 | 25.10 | 24.92 | 24.95 | 7.60K |
| Sep 28, 2026 | 25.01 | 25.04 | 24.94 | 24.98 | 7.00K |
| Sep 25, 2026 | 25.10 | 25.10 | 25.01 | 25.01 | 4.90K |
| Sep 24, 2026 | 25.01 | 25.06 | 25.01 | 25.01 | 4.80K |
| Sep 23, 2026 | 25.00 | 25.05 | 25.00 | 25.05 | 3.00K |
| Sep 22, 2026 | 25.06 | 25.06 | 25.01 | 25.05 | 4.40K |
| Sep 21, 2026 | 25.01 | 25.10 | 25.00 | 25.10 | 7.50K |
About Adamas
Adamas (ADAMI) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1273685.
ADAMI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gena Cheng | Director | Jun 23, 2026 |
| Michael B. Clement | Director | Jun 23, 2026 |
| Audrey Greenberg | Director | Jun 23, 2026 |
| Steven R Mumma | Director | Jun 23, 2026 |
| Steven G Norcutt | Director | Jun 23, 2026 |
| Lisa A Pendergast | Director | Jun 23, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicholas Mah | President | Jan 28, 2026 |
| Kristine Rimando Nario-Eng | Chief Financial Officer | Jan 28, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ADAMI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $149.05M | 1.10 | $134.04M |
| Dec 31, 2024 | — | $-62.03M | -1.14 | $14.07M |
| Dec 31, 2023 | — | $-48.66M | -0.99 | $29.95M |
| Dec 31, 2022 | — | $-298.61M | -3.61 | $91.78M |
| Dec 31, 2021 | — | $193.20M | 1.51 | $138.91M |
Latest balance sheet: total assets $12.96B, total liabilities $11.49B, cash $212.31M (as of Jun 30, 2026).
ADAMI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $25.11 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $25.20 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $25.37 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $25.04 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $24.64 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $24.86 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $25.20 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $25.12 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADAMI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.