DDC Enterprise (DDC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.15, -12.72% vs the prior close of $0.17.
- Volume 2.31M shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DDC slides 12.7% to $0.15, a 52-week low. Closed at $0.15, -12.72% vs the prior close of $0.17. Day range $0.15–$0.17, opened at $0.17.
DDC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DDC slides 12.7% to $0.15, a 52-week low
- Closed at $0.15, -12.72% vs the prior close of $0.17. Day range $0.15–$0.17, opened at $0.17.
- Volume was 2.31M shares, 0.4x its 50-day average of 5.56M — lighter than usual.
- Price is -55.7% vs its 50-day average ($0.34) and -89.3% vs its 200-day average ($1.41).
- 52-week range $0.15–$8.91; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 15, 2026 — DDC jumps 4.2% to $0.17
- Closed at $0.17, +4.22% vs the prior close of $0.17. Day range $0.15–$0.17, opened at $0.16.
- Volume was 2.72M shares, 0.5x its 50-day average of 5.52M — lighter than usual.
- Price is -50.0% vs its 50-day average ($0.35) and -87.8% vs its 200-day average ($1.42).
- 52-week range $0.15–$9.30; today's close sits at 0% of that range, 98.1% below the 52-week high.
Oct 14, 2026 — DDC slides 10.8% to $0.17, a 52-week low, 3 down days in a row
- Closed at $0.17, -10.75% vs the prior close of $0.19. Day range $0.16–$0.18, opened at $0.17.
- Volume was 4.16M shares, 0.8x its 50-day average of 5.44M.
- Price is -52.7% vs its 50-day average ($0.35) and -88.4% vs its 200-day average ($1.43).
- 52-week range $0.16–$9.66; today's close sits at 0% of that range, 98.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — DDC dips 2.6% to $0.19, a 52-week low
- Closed at $0.19, -2.62% vs the prior close of $0.19. Day range $0.18–$0.20, opened at $0.19.
- Volume was 2.77M shares, 0.5x its 50-day average of 5.40M — lighter than usual.
- Price is -47.8% vs its 50-day average ($0.36) and -87.1% vs its 200-day average ($1.44).
- 52-week range $0.18–$9.66; today's close sits at 0% of that range, 98.1% below the 52-week high.
Oct 12, 2026 — DDC slides 6.4% to $0.19, a 52-week low
- Closed at $0.19, -6.37% vs the prior close of $0.20. Day range $0.18–$0.20, opened at $0.19.
- Volume was 2.99M shares, 0.6x its 50-day average of 5.34M — lighter than usual.
- Price is -47.0% vs its 50-day average ($0.36) and -86.8% vs its 200-day average ($1.45).
- 52-week range $0.18–$9.66; today's close sits at 0% of that range, 98.0% below the 52-week high.
Oct 9, 2026 — DDC jumps 6.2% to $0.20
- Closed at $0.20, +6.25% vs the prior close of $0.19. Day range $0.19–$0.20, opened at $0.19.
- Volume was 3.50M shares, 0.7x its 50-day average of 5.27M.
- Price is -44.2% vs its 50-day average ($0.37) and -86.0% vs its 200-day average ($1.46).
- 52-week range $0.18–$9.66; today's close sits at 0% of that range, 97.9% below the 52-week high.
Oct 8, 2026 — DDC slides 3.0% to $0.19, a 52-week low, 3 down days in a row
- Closed at $0.19, -3.03% vs the prior close of $0.20. Day range $0.18–$0.20, opened at $0.19.
- Volume was 4.45M shares, 0.9x its 50-day average of 5.18M.
- Price is -48.2% vs its 50-day average ($0.37) and -86.9% vs its 200-day average ($1.47).
- 52-week range $0.18–$9.76; today's close sits at 0% of that range, 98.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — DDC slides 3.4% to $0.20
- Closed at $0.20, -3.41% vs the prior close of $0.20. Day range $0.19–$0.20, opened at $0.20.
- Volume was 4.57M shares, 0.9x its 50-day average of 5.10M.
- Price is -47.4% vs its 50-day average ($0.38) and -86.6% vs its 200-day average ($1.48).
- 52-week range $0.18–$9.76; today's close sits at 0% of that range, 98.0% below the 52-week high.
Oct 6, 2026 — DDC slides 8.5% to $0.20 on 1.8x normal volume
- Closed at $0.20, -8.48% vs the prior close of $0.22. Day range $0.20–$0.24, opened at $0.23.
- Volume was 8.93M shares, 1.8x its 50-day average of 4.92M — unusually heavy trading.
- Price is -46.3% vs its 50-day average ($0.38) and -86.2% vs its 200-day average ($1.49).
- 52-week range $0.18–$9.76; today's close sits at 0% of that range, 97.9% below the 52-week high.
Oct 5, 2026 — DDC rises 1.8% to $0.22 on 3.2x normal volume
- Closed at $0.22, +1.82% vs the prior close of $0.22. Day range $0.21–$0.25, opened at $0.22.
- Volume was 14.95M shares, 3.2x its 50-day average of 4.62M — unusually heavy trading.
- Price is -42.1% vs its 50-day average ($0.39) and -85.0% vs its 200-day average ($1.50).
- 52-week range $0.18–$9.76; today's close sits at 0% of that range, 97.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — DDC jumps 6.3% to $0.22 on 14.4x normal volume
- Closed at $0.22, +6.28% vs the prior close of $0.21. Day range $0.18–$0.26, opened at $0.20.
- Volume was 51.62M shares, 14.4x its 50-day average of 3.59M — unusually heavy trading.
- Price is -43.9% vs its 50-day average ($0.39) and -85.4% vs its 200-day average ($1.51).
- 52-week range $0.18–$9.76; today's close sits at 0% of that range, 97.7% below the 52-week high.
DDC latest news & SEC filings
Every SEC filing by or about DDC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mouw Matthew Gene exercised options for 66,666 shares at $0.16 (≈$10.67K) on Sep 17, 2026; now holds 86,666
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DDC
- How much it moves: over the last 20 sessions the average daily move was 5.95% (largest 12.7%). That is a volatile stock.
- Liquidity: about 10.98M shares (≈$1.66M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.15 vs a range of $0.15–$8.91 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:25 on Apr 21, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 2, 2026; 6-K Jul 7, 2026; 6-K Jul 1, 2026.
- Listing: NYSE · industry: Food and Kindred Products.
DDC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 2.31M |
| Oct 15, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 2.76M |
| Oct 14, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 4.16M |
| Oct 13, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 2.77M |
| Oct 12, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 2.99M |
| Oct 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 3.50M |
| Oct 8, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 4.45M |
| Oct 7, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 4.57M |
| Oct 6, 2026 | 0.23 | 0.24 | 0.20 | 0.20 | 8.93M |
| Oct 5, 2026 | 0.22 | 0.25 | 0.21 | 0.22 | 14.95M |
| Oct 2, 2026 | 0.20 | 0.26 | 0.18 | 0.22 | 51.62M |
| Oct 1, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 2.26M |
| Sep 30, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 2.88M |
| Sep 29, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 2.89M |
| Sep 28, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 2.76M |
| Sep 25, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 3.54M |
| Sep 24, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 4.70M |
| Sep 23, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 4.63M |
| Sep 22, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 9.01M |
| Sep 21, 2026 | 0.26 | 0.37 | 0.19 | 0.22 | 83.86M |
About DDC Enterprise
DDC Enterprise (DDC) is listed on the NYSE and classified by the SEC under “Food and Kindred Products”. Its business address is in CHARLOTTE, NC. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1808110.
DDC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Norma Ka Yin Chu | CEO | Apr 30, 2026 |
| Kwok Ho Lai | Director | Apr 30, 2026 |
| Matthew Gene Mouw | Director | Sep 21, 2026 |
| Samuel Chun Kong Shih | Director | Apr 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Norma Ka Yin Chu | CEO | Apr 30, 2026 |
| Kok Kyu Ho | Chief of Staff | Apr 30, 2026 |
| Yongkang Yu | PAO | Apr 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DDC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DDC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Food and Kindred Products
Mondelez International (MDLZ)Conagra Brands (CAG)Campbell'S (CPB)Flowers Foods (FLO)Bellring Brands (BRBR)Simply Good Foods (SMPL)Vital Farms (VITL)Nomad Foods (NOMD)Beyond Meat (BYND)Once Upon a Farm, PBC (OFRM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DDC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.