Hyperscale Data (GPUS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.14, -9.47% vs the prior close of $0.15.
- Volume 18.71M shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GPUS slides 9.5% to $0.14. Closed at $0.14, -9.47% vs the prior close of $0.15. Day range $0.13–$0.15, opened at $0.15.
GPUS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GPUS slides 9.5% to $0.14
- Closed at $0.14, -9.47% vs the prior close of $0.15. Day range $0.13–$0.15, opened at $0.15.
- Volume was 18.71M shares, 0.7x its 50-day average of 28.19M.
- Price is -49.7% vs its 50-day average ($0.27) and -81.6% vs its 200-day average ($0.74).
- 52-week range $0.13–$3.45; today's close sits at 0% of that range, 96.1% below the 52-week high.
Oct 15, 2026 — GPUS jumps 15.4% to $0.15
- Closed at $0.15, +15.38% vs the prior close of $0.13. Day range $0.14–$0.15, opened at $0.14.
- Volume was 48.55M shares, 1.8x its 50-day average of 27.33M.
- Price is -46.3% vs its 50-day average ($0.28) and -79.8% vs its 200-day average ($0.74).
- 52-week range $0.13–$3.45; today's close sits at 1% of that range, 95.7% below the 52-week high.
Oct 14, 2026 — GPUS slides 13.3% to $0.13, a 52-week low, 8 down days in a row
- Closed at $0.13, -13.33% vs the prior close of $0.15. Day range $0.13–$0.15, opened at $0.14.
- Volume was 17.96M shares, 0.7x its 50-day average of 27.23M.
- Price is -54.9% vs its 50-day average ($0.29) and -82.6% vs its 200-day average ($0.75).
- 52-week range $0.13–$3.45; today's close sits at 0% of that range, 96.2% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — GPUS slides 6.2% to $0.15, a 52-week low, 7 down days in a row
- Closed at $0.15, -6.25% vs the prior close of $0.16. Day range $0.14–$0.16, opened at $0.16.
- Volume was 14.03M shares, 0.5x its 50-day average of 27.07M — lighter than usual.
- Price is -49.8% vs its 50-day average ($0.30) and -80.0% vs its 200-day average ($0.75).
- 52-week range $0.14–$3.45; today's close sits at 0% of that range, 95.7% below the 52-week high.
- That makes 7 straight losses.
- SEC filings that day: 424B5, 8-K.
Oct 12, 2026 — GPUS ends flat (+0.0%) to $0.16, 6 down days in a row
- Closed at $0.16, +0.00% vs the prior close of $0.16. Day range $0.15–$0.16, opened at $0.16.
- Volume was 18.88M shares, 0.7x its 50-day average of 26.77M.
- Price is -48.0% vs its 50-day average ($0.31) and -78.8% vs its 200-day average ($0.76).
- 52-week range $0.15–$3.45; today's close sits at 0% of that range, 95.4% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — GPUS ends flat (+0.0%) to $0.16, 5 down days in a row
- Closed at $0.16, +0.00% vs the prior close of $0.16. Day range $0.15–$0.16, opened at $0.16.
- Volume was 6.40M shares, 0.2x its 50-day average of 26.74M — lighter than usual.
- Price is -49.4% vs its 50-day average ($0.32) and -79.0% vs its 200-day average ($0.76).
- 52-week range $0.15–$3.45; today's close sits at 0% of that range, 95.4% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — GPUS ends flat (+0.0%) to $0.16, 4 down days in a row
- Closed at $0.16, +0.00% vs the prior close of $0.16. Day range $0.15–$0.16, opened at $0.16.
- Volume was 9.59M shares, 0.4x its 50-day average of 26.63M — lighter than usual.
- Price is -50.8% vs its 50-day average ($0.33) and -79.1% vs its 200-day average ($0.77).
- 52-week range $0.15–$3.50; today's close sits at 0% of that range, 95.4% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — GPUS ends flat (+0.0%) to $0.16, 3 down days in a row
- Closed at $0.16, +0.00% vs the prior close of $0.16. Day range $0.15–$0.16, opened at $0.16.
- Volume was 24.42M shares, 0.9x its 50-day average of 26.23M.
- Price is -52.0% vs its 50-day average ($0.33) and -79.2% vs its 200-day average ($0.77).
- 52-week range $0.15–$3.65; today's close sits at 0% of that range, 95.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — GPUS ends flat (+0.0%) to $0.16
- Closed at $0.16, +0.00% vs the prior close of $0.16. Day range $0.16–$0.17, opened at $0.16.
- Volume was 18.59M shares, 0.7x its 50-day average of 25.92M.
- Price is -53.2% vs its 50-day average ($0.34) and -79.4% vs its 200-day average ($0.78).
- 52-week range $0.16–$3.65; today's close sits at 0% of that range, 95.6% below the 52-week high.
Oct 5, 2026 — GPUS slides 5.9% to $0.16
- Closed at $0.16, -5.88% vs the prior close of $0.17. Day range $0.16–$0.17, opened at $0.17.
- Volume was 16.15M shares, 0.6x its 50-day average of 25.68M.
- Price is -54.4% vs its 50-day average ($0.35) and -79.5% vs its 200-day average ($0.78).
- 52-week range $0.16–$3.65; today's close sits at 0% of that range, 95.6% below the 52-week high.
Oct 2, 2026 — GPUS jumps 6.3% to $0.17
- Closed at $0.17, +6.25% vs the prior close of $0.16. Day range $0.17–$0.17, opened at $0.17.
- Volume was 30.87M shares, 1.2x its 50-day average of 25.13M.
- Price is -52.8% vs its 50-day average ($0.36) and -78.4% vs its 200-day average ($0.79).
- 52-week range $0.16–$3.65; today's close sits at 0% of that range, 95.3% below the 52-week high.
GPUS latest news & SEC filings
Every SEC filing by or about GPUS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ault Milton C Iii & Ault & Company, Inc. bought 1,600 shares at $0.17 (≈$266) on Sep 29, 2026; now holds 962,500
- Ault Milton C Iii & Ault & Company, Inc. bought 311,874 shares at $0.16 (≈$51.12K) on Sep 30, 2026; now holds 3,925,566
- Ault Milton C Iii & Ault & Company, Inc. bought 10,000,000 shares at $0.50 (≈$5.00M) on Sep 30, 2026; now holds 13,925,566
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Horne William B. bought 100,000 shares at $0.16 (≈$16.30K) on Sep 30, 2026; now holds 500,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Horne William B. bought 100,000 shares at $0.17 (≈$16.80K) on Sep 29, 2026; now holds 400,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ault Milton C Iii & Ault & Company, Inc. bought 33,000 shares at $0.17 (≈$5.69K) on Sep 24, 2026; now holds 927,900
- Ault Milton C Iii & Ault & Company, Inc. bought 100,000 shares at $0.18 (≈$18.19K) on Sep 24, 2026; now holds 3,113,692
- Ault Milton C Iii & Ault & Company, Inc. bought 56,600 shares at $0.16 (≈$9.33K) on Sep 25, 2026; now holds 927,900
- Ault Milton C Iii & Ault & Company, Inc. bought 500,000 shares at $0.17 (≈$84.25K) on Sep 25, 2026; now holds 3,613,692
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ault Milton C Iii & Ault & Company, Inc. bought 500 shares at $0.18 (≈$91) on Sep 21, 2026; now holds 867,000
- Ault Milton C Iii & Ault & Company, Inc. bought 2,200 shares at $0.20 (≈$436) on Sep 22, 2026; now holds 869,200
- Ault Milton C Iii & Ault & Company, Inc. bought 2,000 shares at $0.17 (≈$344) on Sep 23, 2026; now holds 871,200
- Ault Milton C Iii & Ault & Company, Inc. bought 100,000 shares at $0.18 (≈$17.78K) on Sep 23, 2026; now holds 3,013,692
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ault Milton C Iii bought 20,000 shares at $0.18 (≈$3.64K) on Sep 18, 2026; now holds 866,500
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 17, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GPUS
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Apr 7, 2026, Mar 11, 2026. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.51% (largest 15.4%). That is a volatile stock.
- Liquidity: about 33.34M shares (≈$4.53M) trade per day on average.
- 52-week position: $0.14 vs a range of $0.13–$3.45 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:5 on Aug 25, 2026, 1:35 on Nov 25, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: William B. Horne bought 100,000 shares on Sep 30, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 30, 2026; 8-K Sep 18, 2026.
- Share count: 1.53M shares outstanding (Apr 14, 2025), -94.9% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Oil & Gas Field Machinery & Equipment.
GPUS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 18.71M |
| Oct 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 48.88M |
| Oct 14, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 17.96M |
| Oct 13, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 14.03M |
| Oct 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 18.88M |
| Oct 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 6.40M |
| Oct 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 9.59M |
| Oct 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 24.42M |
| Oct 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 18.59M |
| Oct 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 16.15M |
| Oct 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 30.87M |
| Oct 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 63.02M |
| Sep 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 14.12M |
| Sep 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 21.66M |
| Sep 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 21.91M |
| Sep 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 229.19M |
| Sep 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 16.36M |
| Sep 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 15.45M |
| Sep 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 24.17M |
| Sep 21, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 36.47M |
About Hyperscale Data
Hyperscale Data (GPUS) is listed on the NYSE and classified by the SEC under “Oil & Gas Field Machinery & Equipment”. Its business address is in LAS VEGAS, NV. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 896493.
GPUS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Milton C Iii Ault | Executive Chairman | Sep 28, 2026 |
| Jeffrey Allen Bentz | Director | May 8, 2026 |
| William B. Horne | Chief Executive Officer | Sep 30, 2026 |
| Michael Herman Lorber | Director | May 8, 2026 |
| Henry Carl Nisser | President and General Counsel | Sep 8, 2026 |
| Mordechai Rosenberg | Director | May 8, 2026 |
| Robert O Smith | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Milton C Iii Ault | Executive Chairman | Sep 28, 2026 |
| Kenneth S Cragun | Chief Financial Officer | Sep 8, 2026 |
| William B. Horne | Chief Executive Officer | Sep 30, 2026 |
| Henry Carl Nisser | President and General Counsel | Sep 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 30, 2026 | William B. Horne | Buy | 100,000 | $0.16 |
| Sep 30, 2026 | William B. Horne | Buy | 100,000 | $0.16 |
| Sep 30, 2026 | William B. Horne | Buy | 100,000 | $0.16 |
| Sep 30, 2026 | William B. Horne | Buy | 100,000 | $0.16 |
| Sep 29, 2026 | William B. Horne | Buy | 100,000 | $0.17 |
| Sep 29, 2026 | William B. Horne | Buy | 100,000 | $0.17 |
| Sep 29, 2026 | William B. Horne | Buy | 100,000 | $0.17 |
| Sep 29, 2026 | William B. Horne | Buy | 100,000 | $0.17 |
| Sep 25, 2026 | Milton C Iii Ault | Buy | 56,600 | $0.16 |
| Sep 25, 2026 | Milton C Iii Ault | Buy | 500,000 | $0.17 |
| Sep 25, 2026 | Milton C Iii Ault | Buy | 56,600 | $0.16 |
| Sep 25, 2026 | Milton C Iii Ault | Buy | 500,000 | $0.17 |
| Sep 25, 2026 | & Company, Inc. Ault | Buy | 56,600 | $0.16 |
| Sep 25, 2026 | & Company, Inc. Ault | Buy | 500,000 | $0.17 |
| Sep 25, 2026 | & Company, Inc. Ault | Buy | 56,600 | $0.16 |
GPUS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-66.40M | -0.83 | $-62.52M |
| Dec 31, 2024 | — | $-56.20M | -68.09 | $-19.41M |
| Dec 31, 2023 | — | $-231.03M | -2,192.47 | $-5.43M |
| Dec 31, 2022 | — | $-181.82M | -0.74 | $26.49M |
| Dec 31, 2021 | — | $-23.25M | -0.42 | $-61.67M |
Latest balance sheet: total assets $360.04M, total liabilities $243.51M, cash $36.78M (as of Jun 30, 2026).
GPUS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $0.55 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $0.70 |
| Apr 7, 2026 | 8-K Item 2.02 (results) | $0.70 |
| Mar 11, 2026 | 8-K Item 2.02 (results) | $0.90 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $3.75 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $5.50 |
| Jun 9, 2025 | 8-K Item 2.02 (results) | $24.10 |
| May 5, 2025 | 8-K Item 2.02 (results) | $38.75 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $15.55 |
| Aug 19, 2024 | 8-K Item 2.02 (results) | — |
| May 21, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Oil & Gas Field Machinery & Equipment
Baker Hughes (BKR)Solaris Energy Infrastructure (SEI)TechnipFMC (FTI)Weatherford International (WFRD)Nov (NOV)Cactus (WHD)Dnow (DNOW)Innovex International (INVX)Forum Energy Technologies (FET)Flowco (FLOC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GPUS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.