Endeavour Silver (EXK) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $8.29, +5.87% vs the prior close of $7.83.
- Volume 7.18M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EXK jumps 5.9% to $8.29. Closed at $8.29, +5.87% vs the prior close of $7.83. Day range $7.82–$8.30, opened at $7.97.
EXK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EXK jumps 5.9% to $8.29
- Closed at $8.29, +5.87% vs the prior close of $7.83. Day range $7.82–$8.30, opened at $7.97.
- Volume was 7.18M shares, 0.9x its 50-day average of 8.16M.
- Price is -15.8% vs its 50-day average ($9.85) and -16.2% vs its 200-day average ($9.89).
- 52-week range $6.60–$15.15; today's close sits at 20% of that range, 45.3% below the 52-week high.
Oct 14, 2026 — EXK slides 5.0% to $7.83, a 1-month low, 3 down days in a row
- Closed at $7.83, -4.98% vs the prior close of $8.24. Day range $7.68–$8.05, opened at $7.94.
- Volume was 8.98M shares, 1.1x its 50-day average of 8.17M.
- Price is -20.6% vs its 50-day average ($9.86) and -20.9% vs its 200-day average ($9.89).
- 52-week range $6.60–$15.15; today's close sits at 14% of that range, 48.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — EXK slides 3.5% to $8.24, a 1-month low
- Closed at $8.24, -3.51% vs the prior close of $8.54. Day range $8.12–$8.58, opened at $8.56.
- Volume was 5.98M shares, 0.7x its 50-day average of 8.13M.
- Price is -16.5% vs its 50-day average ($9.87) and -16.8% vs its 200-day average ($9.91).
- 52-week range $6.60–$15.15; today's close sits at 19% of that range, 45.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — EXK dips 1.3% to $8.54
- Closed at $8.54, -1.27% vs the prior close of $8.65. Day range $8.45–$8.62, opened at $8.50.
- Volume was 3.50M shares, 0.4x its 50-day average of 8.25M — lighter than usual.
- Price is -13.4% vs its 50-day average ($9.86) and -13.9% vs its 200-day average ($9.91).
- 52-week range $6.60–$15.15; today's close sits at 23% of that range, 43.6% below the 52-week high.
Oct 9, 2026 — EXK rises 0.9% to $8.65
- Closed at $8.65, +0.93% vs the prior close of $8.57. Day range $8.61–$8.83, opened at $8.73.
- Volume was 6.51M shares, 0.8x its 50-day average of 8.30M.
- Price is -12.1% vs its 50-day average ($9.84) and -12.8% vs its 200-day average ($9.92).
- 52-week range $6.60–$15.15; today's close sits at 24% of that range, 42.9% below the 52-week high.
Oct 8, 2026 — EXK jumps 3.0% to $8.57
- Closed at $8.57, +3.00% vs the prior close of $8.32. Day range $8.18–$8.58, opened at $8.22.
- Volume was 7.25M shares, 0.9x its 50-day average of 8.34M.
- Price is -12.8% vs its 50-day average ($9.82) and -13.7% vs its 200-day average ($9.93).
- 52-week range $6.60–$15.15; today's close sits at 23% of that range, 43.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — EXK slides 4.0% to $8.32, a 1-month low
- Closed at $8.32, -4.04% vs the prior close of $8.67. Day range $8.17–$8.50, opened at $8.26.
- Volume was 5.87M shares, 0.7x its 50-day average of 8.39M.
- Price is -15.1% vs its 50-day average ($9.80) and -16.2% vs its 200-day average ($9.93).
- 52-week range $6.60–$15.15; today's close sits at 20% of that range, 45.1% below the 52-week high.
Oct 6, 2026 — EXK rises 0.8% to $8.67
- Closed at $8.67, +0.81% vs the prior close of $8.60. Day range $8.45–$8.74, opened at $8.69.
- Volume was 4.93M shares, 0.6x its 50-day average of 8.45M — lighter than usual.
- Price is -11.5% vs its 50-day average ($9.79) and -12.7% vs its 200-day average ($9.94).
- 52-week range $6.60–$15.15; today's close sits at 24% of that range, 42.8% below the 52-week high.
Oct 5, 2026 — EXK ends flat (+0.0%) to $8.60
- Closed at $8.60, +0.00% vs the prior close of $8.60. Day range $8.38–$8.71, opened at $8.68.
- Volume was 4.54M shares, 0.5x its 50-day average of 8.49M — lighter than usual.
- Price is -12.1% vs its 50-day average ($9.78) and -13.5% vs its 200-day average ($9.94).
- 52-week range $6.60–$15.15; today's close sits at 23% of that range, 43.2% below the 52-week high.
Oct 2, 2026 — EXK rises 0.5% to $8.60
- Closed at $8.60, +0.47% vs the prior close of $8.56. Day range $8.43–$8.76, opened at $8.71.
- Volume was 5.17M shares, 0.6x its 50-day average of 8.49M.
- Price is -11.9% vs its 50-day average ($9.76) and -13.5% vs its 200-day average ($9.94).
- 52-week range $6.60–$15.15; today's close sits at 23% of that range, 43.2% below the 52-week high.
EXK latest news & SEC filings
Every SEC filing by or about EXK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade EXK
- How much it moves: over the last 20 sessions the average daily move was 2.72% (largest 11.9%).
- Liquidity: about 7.15M shares (≈$59.26M) trade per day on average.
- 52-week position: $8.29 vs a range of $6.60–$15.15 (20% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 8, 2026; 6-K Sep 22, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
EXK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 7.97 | 8.30 | 7.82 | 8.29 | 7.18M |
| Oct 14, 2026 | 7.94 | 8.05 | 7.68 | 7.83 | 8.98M |
| Oct 13, 2026 | 8.56 | 8.58 | 8.12 | 8.24 | 5.98M |
| Oct 12, 2026 | 8.50 | 8.62 | 8.45 | 8.54 | 3.50M |
| Oct 9, 2026 | 8.73 | 8.83 | 8.61 | 8.65 | 6.51M |
| Oct 8, 2026 | 8.22 | 8.58 | 8.18 | 8.57 | 7.25M |
| Oct 7, 2026 | 8.26 | 8.50 | 8.17 | 8.32 | 5.87M |
| Oct 6, 2026 | 8.69 | 8.74 | 8.45 | 8.67 | 4.93M |
| Oct 5, 2026 | 8.68 | 8.71 | 8.38 | 8.60 | 4.54M |
| Oct 2, 2026 | 8.71 | 8.76 | 8.43 | 8.60 | 5.17M |
| Oct 1, 2026 | 8.53 | 8.69 | 8.48 | 8.56 | 6.70M |
| Sep 30, 2026 | 8.83 | 8.83 | 8.54 | 8.58 | 7.60M |
| Sep 29, 2026 | 8.99 | 9.00 | 8.55 | 8.74 | 10.93M |
| Sep 28, 2026 | 8.85 | 9.12 | 8.76 | 8.96 | 9.04M |
| Sep 25, 2026 | 9.26 | 9.46 | 9.05 | 9.39 | 6.83M |
| Sep 24, 2026 | 9.20 | 9.34 | 8.97 | 9.16 | 7.66M |
| Sep 23, 2026 | 10.05 | 10.14 | 9.14 | 9.26 | 12.72M |
| Sep 22, 2026 | 10.11 | 10.59 | 10.05 | 10.51 | 8.04M |
| Sep 21, 2026 | 10.30 | 10.30 | 9.86 | 10.13 | 5.81M |
| Sep 18, 2026 | 10.32 | 10.39 | 10.02 | 10.21 | 7.72M |
About Endeavour Silver
Endeavour Silver (EXK) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1277866.
EXK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EXK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EXK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)AngloGold Ashanti (AU)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Kinross Gold (KGC)Wheaton Precious Metals (WPM)Pan American Silver (PAAS)Gold Fields (GFI)Equinox Gold (EQX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on EXK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.