Trx Gold (TRX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.05, -0.94% vs the prior close of $1.06.
- Volume 2.05M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRX dips 0.9% to $1.05. Closed at $1.05, -0.94% vs the prior close of $1.06. Day range $1.03–$1.11, opened at $1.04.
TRX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TRX dips 0.9% to $1.05
- Closed at $1.05, -0.94% vs the prior close of $1.06. Day range $1.03–$1.11, opened at $1.04.
- Volume was 2.05M shares, 0.6x its 50-day average of 3.40M.
- Price is -10.1% vs its 50-day average ($1.17) and -13.3% vs its 200-day average ($1.21).
- 52-week range $0.54–$2.80; today's close sits at 23% of that range, 62.5% below the 52-week high.
Oct 15, 2026 — TRX jumps 8.2% to $1.06
- Closed at $1.06, +8.16% vs the prior close of $0.98. Day range $1.00–$1.06, opened at $1.01.
- Volume was 2.46M shares, 0.7x its 50-day average of 3.43M.
- Price is -9.2% vs its 50-day average ($1.17) and -12.4% vs its 200-day average ($1.21).
- 52-week range $0.54–$2.80; today's close sits at 23% of that range, 62.1% below the 52-week high.
Oct 14, 2026 — TRX slides 6.7% to $0.98, a 1-month low, 3 down days in a row
- Closed at $0.98, -6.67% vs the prior close of $1.05. Day range $0.96–$1.02, opened at $1.01.
- Volume was 4.03M shares, 1.2x its 50-day average of 3.37M.
- Price is -15.9% vs its 50-day average ($1.16) and -19.0% vs its 200-day average ($1.21).
- 52-week range $0.54–$2.80; today's close sits at 19% of that range, 65.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TRX slides 8.7% to $1.05, a 1-month low on 2.1x normal volume
- Closed at $1.05, -8.70% vs the prior close of $1.15. Day range $1.01–$1.18, opened at $1.16.
- Volume was 6.90M shares, 2.1x its 50-day average of 3.25M — unusually heavy trading.
- Price is -9.6% vs its 50-day average ($1.16) and -13.2% vs its 200-day average ($1.21).
- 52-week range $0.54–$2.80; today's close sits at 23% of that range, 62.5% below the 52-week high.
Oct 12, 2026 — TRX dips 1.7% to $1.15
- Closed at $1.15, -1.71% vs the prior close of $1.17. Day range $1.15–$1.18, opened at $1.16.
- Volume was 1.05M shares, 0.3x its 50-day average of 3.24M — lighter than usual.
- Price is -0.6% vs its 50-day average ($1.16) and -4.9% vs its 200-day average ($1.21).
- 52-week range $0.54–$2.80; today's close sits at 27% of that range, 58.9% below the 52-week high.
Oct 9, 2026 — TRX jumps 4.5% to $1.17
- Closed at $1.17, +4.46% vs the prior close of $1.12. Day range $1.14–$1.18, opened at $1.16.
- Volume was 1.17M shares, 0.4x its 50-day average of 3.23M — lighter than usual.
- Price is +1.8% vs its 50-day average ($1.15) and -3.1% vs its 200-day average ($1.21).
- 52-week range $0.54–$2.80; today's close sits at 28% of that range, 58.2% below the 52-week high.
Oct 8, 2026 — TRX dips 0.9% to $1.12
- Closed at $1.12, -0.88% vs the prior close of $1.13. Day range $1.11–$1.14, opened at $1.13.
- Volume was 1.46M shares, 0.5x its 50-day average of 3.23M — lighter than usual.
- Price is -1.9% vs its 50-day average ($1.14) and -7.2% vs its 200-day average ($1.21).
- 52-week range $0.54–$2.80; today's close sits at 26% of that range, 60.0% below the 52-week high.
Oct 7, 2026 — TRX slides 5.0% to $1.13
- Closed at $1.13, -5.04% vs the prior close of $1.19. Day range $1.12–$1.17, opened at $1.16.
- Volume was 2.59M shares, 0.8x its 50-day average of 3.19M.
- Price is -0.4% vs its 50-day average ($1.13) and -6.3% vs its 200-day average ($1.21).
- 52-week range $0.54–$2.80; today's close sits at 26% of that range, 59.6% below the 52-week high.
Oct 6, 2026 — TRX rises 1.7% to $1.19
- Closed at $1.19, +1.71% vs the prior close of $1.17. Day range $1.16–$1.23, opened at $1.18.
- Volume was 1.41M shares, 0.4x its 50-day average of 3.18M — lighter than usual.
- Price is +5.5% vs its 50-day average ($1.13) and -1.2% vs its 200-day average ($1.20).
- 52-week range $0.54–$2.80; today's close sits at 29% of that range, 57.5% below the 52-week high.
Oct 5, 2026 — TRX dips 2.5% to $1.17
- Closed at $1.17, -2.50% vs the prior close of $1.20. Day range $1.17–$1.22, opened at $1.20.
- Volume was 1.22M shares, 0.4x its 50-day average of 3.17M — lighter than usual.
- Price is +4.5% vs its 50-day average ($1.12) and -2.7% vs its 200-day average ($1.20).
- 52-week range $0.54–$2.80; today's close sits at 28% of that range, 58.2% below the 52-week high.
Oct 2, 2026 — TRX rises 2.6% to $1.20
- Closed at $1.20, +2.56% vs the prior close of $1.17. Day range $1.17–$1.23, opened at $1.21.
- Volume was 2.29M shares, 0.7x its 50-day average of 3.15M.
- Price is +7.9% vs its 50-day average ($1.11) and -0.1% vs its 200-day average ($1.20).
- 52-week range $0.54–$2.80; today's close sits at 29% of that range, 57.1% below the 52-week high.
TRX latest news & SEC filings
Every SEC filing by or about TRX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TRX
- How much it moves: over the last 20 sessions the average daily move was 3.84% (largest 8.7%). That is a volatile stock.
- Liquidity: about 2.67M shares (≈$2.80M) trade per day on average.
- 52-week position: $1.05 vs a range of $0.54–$2.80 (23% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 14, 2026; 6-K Jul 15, 2026; 6-K Jul 15, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
TRX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.04 | 1.11 | 1.03 | 1.05 | 2.05M |
| Oct 15, 2026 | 1.01 | 1.06 | 1.00 | 1.06 | 2.48M |
| Oct 14, 2026 | 1.01 | 1.02 | 0.96 | 0.98 | 4.03M |
| Oct 13, 2026 | 1.16 | 1.18 | 1.01 | 1.05 | 6.90M |
| Oct 12, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 1.05M |
| Oct 9, 2026 | 1.16 | 1.18 | 1.14 | 1.17 | 1.17M |
| Oct 8, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.46M |
| Oct 7, 2026 | 1.16 | 1.17 | 1.12 | 1.13 | 2.59M |
| Oct 6, 2026 | 1.18 | 1.23 | 1.16 | 1.19 | 1.41M |
| Oct 5, 2026 | 1.20 | 1.22 | 1.17 | 1.17 | 1.22M |
| Oct 2, 2026 | 1.21 | 1.23 | 1.17 | 1.20 | 2.29M |
| Oct 1, 2026 | 1.21 | 1.22 | 1.16 | 1.17 | 2.47M |
| Sep 30, 2026 | 1.26 | 1.27 | 1.20 | 1.21 | 1.81M |
| Sep 29, 2026 | 1.23 | 1.26 | 1.20 | 1.24 | 2.38M |
| Sep 28, 2026 | 1.21 | 1.26 | 1.19 | 1.22 | 3.43M |
| Sep 25, 2026 | 1.31 | 1.33 | 1.28 | 1.29 | 1.99M |
| Sep 24, 2026 | 1.32 | 1.33 | 1.27 | 1.29 | 2.80M |
| Sep 23, 2026 | 1.39 | 1.40 | 1.32 | 1.33 | 3.88M |
| Sep 22, 2026 | 1.33 | 1.45 | 1.30 | 1.43 | 4.06M |
| Sep 21, 2026 | 1.30 | 1.34 | 1.27 | 1.32 | 3.87M |
About Trx Gold
Trx Gold (TRX) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in OAKVILLE, Ontario, Canada. State of incorporation: Alberta, Canada. Fiscal year ends August 31. SEC CIK 1173643.
TRX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TRX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TRX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TRX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.