Barings Participation Investors (MPV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $16.75, -0.24% vs the prior close of $16.79.
Volume 12.39K shares, 0.6x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

MPV ends flat (-0.2%) to $16.75. Closed at $16.75, -0.24% vs the prior close of $16.79. Day range $16.75–$16.86, opened at $16.75.

Last close$16.75-0.24%

Day range16.75–16.86

Open16.75

Volume12.39K

52-week range15.05–20.24

Avg volume (20d)13.92K

MPV daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — MPV ends flat (-0.2%) to $16.75

Closed at $16.75, -0.24% vs the prior close of $16.79. Day range $16.75–$16.86, opened at $16.75.
Volume was 12.39K shares, 0.6x its 50-day average of 19.48K.
Price is +1.6% vs its 50-day average ($16.49) and -3.2% vs its 200-day average ($17.31).
52-week range $15.05–$20.24; today's close sits at 33% of that range, 17.2% below the 52-week high.

Oct 15, 2026 — MPV rises 0.9% to $16.79

Closed at $16.79, +0.90% vs the prior close of $16.64. Day range $16.61–$17.10, opened at $16.67.
Volume was 5.90K shares, 0.3x its 50-day average of 19.85K — lighter than usual.
Price is +1.8% vs its 50-day average ($16.49) and -3.0% vs its 200-day average ($17.31).
52-week range $15.05–$20.25; today's close sits at 33% of that range, 17.1% below the 52-week high.

Oct 14, 2026 — MPV dips 2.6% to $16.64

Closed at $16.64, -2.58% vs the prior close of $17.08. Day range $16.47–$17.07, opened at $16.86.
Volume was 15.40K shares, 0.7x its 50-day average of 23.06K.
Price is +1.0% vs its 50-day average ($16.48) and -3.9% vs its 200-day average ($17.31).
52-week range $15.05–$20.30; today's close sits at 30% of that range, 18.0% below the 52-week high.

Oct 13, 2026 — MPV rises 0.6% to $17.08, 4 up days in a row

Closed at $17.08, +0.59% vs the prior close of $16.98. Day range $17.00–$17.18, opened at $17.18.
Volume was 13.50K shares, 0.6x its 50-day average of 23.07K — lighter than usual.
Price is +3.7% vs its 50-day average ($16.47) and -1.4% vs its 200-day average ($17.32).
52-week range $15.05–$20.58; today's close sits at 37% of that range, 17.0% below the 52-week high.
That makes 4 straight gains.

Oct 12, 2026 — MPV ends flat (+0.2%) to $16.98, 3 up days in a row

Closed at $16.98, +0.24% vs the prior close of $16.94. Day range $16.86–$17.22, opened at $16.86.
Volume was 4.80K shares, 0.2x its 50-day average of 23.17K — lighter than usual.
Price is +3.2% vs its 50-day average ($16.45) and -2.0% vs its 200-day average ($17.32).
52-week range $15.05–$20.58; today's close sits at 35% of that range, 17.5% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — MPV jumps 3.2% to $16.94

Closed at $16.94, +3.23% vs the prior close of $16.41. Day range $16.42–$17.09, opened at $16.61.
Volume was 12.90K shares, 0.6x its 50-day average of 23.10K — lighter than usual.
Price is +3.1% vs its 50-day average ($16.44) and -2.3% vs its 200-day average ($17.33).
52-week range $15.05–$20.58; today's close sits at 34% of that range, 17.7% below the 52-week high.

Oct 8, 2026 — MPV rises 1.9% to $16.41

Closed at $16.41, +1.86% vs the prior close of $16.11. Day range $16.15–$16.64, opened at $16.15.
Volume was 11.50K shares, 0.5x its 50-day average of 23.22K — lighter than usual.
Price is -0.1% vs its 50-day average ($16.42) and -5.4% vs its 200-day average ($17.34).
52-week range $15.05–$20.58; today's close sits at 25% of that range, 20.3% below the 52-week high.

Oct 7, 2026 — MPV dips 1.5% to $16.11

Closed at $16.11, -1.47% vs the prior close of $16.35. Day range $15.75–$16.43, opened at $16.24.
Volume was 8.50K shares, 0.4x its 50-day average of 23.94K — lighter than usual.
Price is -1.9% vs its 50-day average ($16.42) and -7.2% vs its 200-day average ($17.35).
52-week range $15.05–$20.58; today's close sits at 19% of that range, 21.7% below the 52-week high.

Oct 6, 2026 — MPV rises 0.6% to $16.35, 4 up days in a row

Closed at $16.35, +0.62% vs the prior close of $16.25. Day range $16.07–$16.50, opened at $16.10.
Volume was 9.00K shares, 0.4x its 50-day average of 24.05K — lighter than usual.
Price is -0.4% vs its 50-day average ($16.42) and -5.9% vs its 200-day average ($17.37).
52-week range $15.05–$20.58; today's close sits at 24% of that range, 20.6% below the 52-week high.
That makes 4 straight gains.

Oct 5, 2026 — MPV rises 1.7% to $16.25, 3 up days in a row

Closed at $16.25, +1.69% vs the prior close of $15.98. Day range $15.90–$16.50, opened at $15.92.
Volume was 11.60K shares, 0.5x its 50-day average of 24.47K — lighter than usual.
Price is -1.0% vs its 50-day average ($16.41) and -6.5% vs its 200-day average ($17.38).
52-week range $15.05–$20.58; today's close sits at 22% of that range, 21.0% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — MPV jumps 3.0% to $15.98

Closed at $15.98, +3.03% vs the prior close of $15.51. Day range $15.50–$15.98, opened at $15.50.
Volume was 11.60K shares, 0.5x its 50-day average of 24.53K — lighter than usual.
Price is -2.5% vs its 50-day average ($16.39) and -8.1% vs its 200-day average ($17.39).
52-week range $15.05–$20.58; today's close sits at 17% of that range, 22.4% below the 52-week high.

MPV latest news & SEC filings

Every SEC filing by or about MPV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 4, 2026 · Form N-CSRS — N-CSRS filing

N-CSRS filing

Source: SEC EDGAR filing 0001628280-26-060638

Aug 28, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001410368-26-088236

Aug 27, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001072613-26-000714

Things to know before you trade MPV

How much it moves: over the last 20 sessions the average daily move was 1.42% (largest 5.8%).
Liquidity: about 13.92K shares (≈$233.23K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $16.75 vs a range of $15.05–$20.24 (33% of the range).
Dividends: last ex-dividend date Aug 28, 2026 ($0.37/share); 4 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Listing: NYSE · industry: —.

MPV market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	16.75	16.86	16.75	16.75	12.39K
Oct 15, 2026	16.67	17.10	16.61	16.79	5.90K
Oct 14, 2026	16.86	17.07	16.47	16.64	15.40K
Oct 13, 2026	17.18	17.18	17.00	17.08	13.50K
Oct 12, 2026	16.86	17.22	16.86	16.98	4.80K
Oct 9, 2026	16.61	17.09	16.42	16.94	12.90K
Oct 8, 2026	16.15	16.64	16.15	16.41	11.50K
Oct 7, 2026	16.24	16.43	15.75	16.11	8.50K
Oct 6, 2026	16.10	16.50	16.07	16.35	9.00K
Oct 5, 2026	15.92	16.50	15.90	16.25	11.60K
Oct 2, 2026	15.50	15.98	15.50	15.98	11.60K
Oct 1, 2026	15.50	15.80	15.34	15.51	30.90K
Sep 30, 2026	15.52	15.64	15.32	15.40	19.60K
Sep 29, 2026	15.33	15.65	15.33	15.53	22.40K
Sep 28, 2026	16.36	16.36	15.26	15.42	22.90K
Sep 25, 2026	16.80	16.80	16.03	16.37	9.90K
Sep 24, 2026	16.41	16.54	16.13	16.42	6.00K
Sep 23, 2026	16.49	17.00	16.42	16.42	16.90K
Sep 22, 2026	16.63	16.83	16.51	16.51	12.10K
Sep 21, 2026	17.05	17.18	16.62	16.63	20.70K

About Barings Participation Investors

Barings Participation Investors (MPV) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHARLOTTE, NC. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 831655.

MPV board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

MPV financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

MPV earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on MPV

MPV news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.