Yueda Digital (YDKG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.86, +2.38% vs the prior close of $0.84.
- Volume 3.50K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YDKG rises 2.4% to $0.86. Closed at $0.86, +2.38% vs the prior close of $0.84. Day range $0.83–$0.87, opened at $0.87.
YDKG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — YDKG rises 2.4% to $0.86
- Closed at $0.86, +2.38% vs the prior close of $0.84. Day range $0.83–$0.87, opened at $0.87.
- Volume was 3.50K shares, 0.1x its 50-day average of 24.15K — lighter than usual.
- Price is -9.3% vs its 50-day average ($0.95) and -7.1% vs its 200-day average ($0.93).
- 52-week range $0.73–$100.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 14, 2026 — YDKG dips 2.3% to $0.84
- Closed at $0.84, -2.33% vs the prior close of $0.86. Day range $0.83–$0.88, opened at $0.85.
- Volume was 28.20K shares, 1.2x its 50-day average of 23.97K.
- Price is -11.8% vs its 50-day average ($0.95) and -9.3% vs its 200-day average ($0.93).
- 52-week range $0.73–$211.00; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 13, 2026 — YDKG slides 3.4% to $0.86
- Closed at $0.86, -3.37% vs the prior close of $0.89. Day range $0.86–$0.94, opened at $0.87.
- Volume was 3.90K shares, 0.2x its 50-day average of 24.94K — lighter than usual.
- Price is -10.2% vs its 50-day average ($0.96) and -7.2% vs its 200-day average ($0.93).
- 52-week range $0.73–$241.00; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 12, 2026 — YDKG jumps 3.5% to $0.89
- Closed at $0.89, +3.49% vs the prior close of $0.86. Day range $0.84–$0.91, opened at $0.86.
- Volume was 21.20K shares, 0.8x its 50-day average of 25.79K.
- Price is -7.4% vs its 50-day average ($0.96) and -3.9% vs its 200-day average ($0.93).
- 52-week range $0.73–$341.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 9, 2026 — YDKG ends flat (+0.0%) to $0.86, 8 down days in a row
- Closed at $0.86, +0.00% vs the prior close of $0.86. Day range $0.86–$0.89, opened at $0.89.
- Volume was 7.90K shares, 0.3x its 50-day average of 26.45K — lighter than usual.
- Price is -10.9% vs its 50-day average ($0.96) and -7.2% vs its 200-day average ($0.93).
- 52-week range $0.73–$357.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 8 straight losses.
Oct 8, 2026 — YDKG slides 3.4% to $0.86, 7 down days in a row
- Closed at $0.86, -3.37% vs the prior close of $0.89. Day range $0.86–$0.87, opened at $0.86.
- Volume was 5.00K shares, 0.2x its 50-day average of 27.15K — lighter than usual.
- Price is -11.1% vs its 50-day average ($0.97) and -7.2% vs its 200-day average ($0.93).
- 52-week range $0.73–$378.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 7 straight losses.
Oct 7, 2026 — YDKG ends flat (+0.0%) to $0.89, 6 down days in a row
- Closed at $0.89, +0.00% vs the prior close of $0.89. Day range $0.88–$0.90, opened at $0.90.
- Volume was 10.20K shares, 0.4x its 50-day average of 27.13K — lighter than usual.
- Price is -8.2% vs its 50-day average ($0.97) and -4.0% vs its 200-day average ($0.93).
- 52-week range $0.73–$378.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — YDKG slides 4.3% to $0.89, 5 down days in a row
- Closed at $0.89, -4.30% vs the prior close of $0.93. Day range $0.87–$0.90, opened at $0.88.
- Volume was 14.80K shares, 0.5x its 50-day average of 27.14K — lighter than usual.
- Price is -8.3% vs its 50-day average ($0.97) and -4.0% vs its 200-day average ($0.93).
- 52-week range $0.73–$378.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — YDKG ends flat (+0.0%) to $0.93, 4 down days in a row
- Closed at $0.93, +0.00% vs the prior close of $0.93. Day range $0.91–$0.93, opened at $0.91.
- Volume was 1.90K shares, 0.1x its 50-day average of 27.23K — lighter than usual.
- Price is -4.3% vs its 50-day average ($0.97) and +0.3% vs its 200-day average ($0.93).
- 52-week range $0.73–$378.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — YDKG ends flat (+0.0%) to $0.93, 3 down days in a row
- Closed at $0.93, +0.00% vs the prior close of $0.93. Day range $0.93–$0.95, opened at $0.93.
- Volume was 1.70K shares, 0.1x its 50-day average of 27.33K — lighter than usual.
- Price is -4.3% vs its 50-day average ($0.97) and +0.3% vs its 200-day average ($0.93).
- 52-week range $0.73–$378.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 3 straight losses.
YDKG latest news & SEC filings
Every SEC filing by or about YDKG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade YDKG
- How much it moves: over the last 20 sessions the average daily move was 2.49% (largest 9.8%).
- Liquidity: about 33.88K shares (≈$29.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.86 vs a range of $0.73–$100.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:100 on Nov 14, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 15, 2026; 6-K Sep 1, 2026; 6-K Aug 25, 2026.
- Listing: Nasdaq · industry: Finance Services.
YDKG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.87 | 0.87 | 0.83 | 0.86 | 3.50K |
| Oct 14, 2026 | 0.85 | 0.88 | 0.83 | 0.84 | 28.20K |
| Oct 13, 2026 | 0.87 | 0.94 | 0.86 | 0.86 | 3.90K |
| Oct 12, 2026 | 0.86 | 0.91 | 0.84 | 0.89 | 21.20K |
| Oct 9, 2026 | 0.89 | 0.89 | 0.86 | 0.86 | 7.90K |
| Oct 8, 2026 | 0.86 | 0.87 | 0.86 | 0.86 | 5.00K |
| Oct 7, 2026 | 0.90 | 0.90 | 0.88 | 0.89 | 10.20K |
| Oct 6, 2026 | 0.88 | 0.90 | 0.87 | 0.89 | 14.80K |
| Oct 5, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 1.90K |
| Oct 2, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 1.70K |
| Oct 1, 2026 | 0.93 | 1.00 | 0.93 | 0.93 | 9.00K |
| Sep 30, 2026 | 1.01 | 1.02 | 0.92 | 1.00 | 24.90K |
| Sep 29, 2026 | 0.95 | 1.04 | 0.92 | 1.01 | 389.90K |
| Sep 28, 2026 | 0.89 | 0.94 | 0.87 | 0.92 | 108.30K |
| Sep 25, 2026 | 0.89 | 0.93 | 0.86 | 0.89 | 3.30K |
| Sep 24, 2026 | 0.84 | 0.90 | 0.84 | 0.90 | 7.30K |
| Sep 23, 2026 | 0.88 | 0.93 | 0.85 | 0.88 | 10.30K |
| Sep 22, 2026 | 0.89 | 0.92 | 0.85 | 0.88 | 7.40K |
| Sep 21, 2026 | 0.85 | 0.95 | 0.81 | 0.88 | 13.90K |
| Sep 18, 2026 | 0.86 | 0.86 | 0.81 | 0.83 | 4.90K |
About Yueda Digital
Yueda Digital (YDKG) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in IRVINE, CA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1413745.
YDKG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Qirui Dou | Chief Executive Officer | Apr 16, 2026 |
| Man Guo | Chief Financial Officer | Apr 16, 2026 |
| Siong Lin Hon | Director | Jul 1, 2026 |
| Chunhua Tian | Director | Apr 16, 2026 |
| Songzuo Xiang | Director | Apr 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Qirui Dou | Chief Executive Officer | Apr 16, 2026 |
| Man Guo | Chief Financial Officer | Apr 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YDKG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YDKG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on YDKG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.