Abony Acquisition Corp. I (AACOU) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.20, +0.00% vs the prior close of $10.20.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AACOU ends flat (+0.0%) to $10.20. Closed at $10.20, +0.00% vs the prior close of $10.20. Day range $10.20–$10.20, opened at $10.20.
AACOU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AACOU ends flat (+0.0%) to $10.20
- Closed at $10.20, +0.00% vs the prior close of $10.20. Day range $10.20–$10.20, opened at $10.20.
- Price is +1.0% vs its 50-day average ($10.10).
- 52-week range $9.92–$11.23; today's close sits at 21% of that range, 9.2% below the 52-week high.
Oct 14, 2026 — AACOU rises 1.0% to $10.20, a 1-month high
- Closed at $10.20, +0.99% vs the prior close of $10.10. Day range $10.20–$10.20, opened at $10.20.
- Volume was 100 shares, 0.8x its 50-day average of 124.
- Price is +1.0% vs its 50-day average ($10.09).
- 52-week range $9.92–$11.23; today's close sits at 21% of that range, 9.2% below the 52-week high.
Oct 13, 2026 — AACOU ends flat (+0.0%) to $10.10, 13 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is +0.1% vs its 50-day average ($10.09).
- 52-week range $9.92–$11.23; today's close sits at 14% of that range, 10.1% below the 52-week high.
- That makes 13 straight losses.
Oct 12, 2026 — AACOU ends flat (+0.0%) to $10.10, 12 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is +0.1% vs its 50-day average ($10.09).
- 52-week range $9.92–$11.23; today's close sits at 14% of that range, 10.1% below the 52-week high.
- That makes 12 straight losses.
Oct 9, 2026 — AACOU ends flat (+0.0%) to $10.10, 11 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is +0.1% vs its 50-day average ($10.09).
- 52-week range $9.92–$11.23; today's close sits at 14% of that range, 10.1% below the 52-week high.
- That makes 11 straight losses.
Oct 8, 2026 — AACOU ends flat (+0.0%) to $10.10, 10 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is +0.1% vs its 50-day average ($10.09).
- 52-week range $9.92–$11.23; today's close sits at 14% of that range, 10.1% below the 52-week high.
- That makes 10 straight losses.
Oct 7, 2026 — AACOU ends flat (+0.0%) to $10.10, 9 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is +0.1% vs its 50-day average ($10.09).
- 52-week range $9.92–$11.23; today's close sits at 14% of that range, 10.1% below the 52-week high.
- That makes 9 straight losses.
Oct 6, 2026 — AACOU ends flat (+0.0%) to $10.10, 8 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is +0.1% vs its 50-day average ($10.09).
- 52-week range $9.92–$11.23; today's close sits at 14% of that range, 10.1% below the 52-week high.
- That makes 8 straight losses.
Oct 5, 2026 — AACOU ends flat (+0.0%) to $10.10, 7 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is +0.1% vs its 50-day average ($10.09).
- 52-week range $9.92–$11.23; today's close sits at 14% of that range, 10.1% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — AACOU ends flat (+0.0%) to $10.10, 6 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is +0.1% vs its 50-day average ($10.09).
- 52-week range $9.92–$11.23; today's close sits at 14% of that range, 10.1% below the 52-week high.
- That makes 6 straight losses.
AACOU latest news & SEC filings
Every SEC filing by or about AACOU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.84M
Things to know before you trade AACOU
- How much it moves: over the last 20 sessions the average daily move was 0.07% (largest 1.0%). That is a relatively calm stock.
- Liquidity: about 35 shares (≈$357) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.20 vs a range of $9.92–$11.23 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Lorne Abony bought 465,000 shares on Feb 20, 2026.
- Latest filings: 10-Q Aug 11, 2026; 10-Q May 11, 2026; 8-K Apr 8, 2026.
- Listing: Nasdaq · industry: Blank Checks.
AACOU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Oct 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| Oct 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| Sep 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 24, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 500 |
| Sep 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
About Abony Acquisition Corp. I
Abony Acquisition Corp. I (AACOU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in AUSTIN, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2099906.
AACOU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lorne Abony | Chief Executive Officer | Feb 24, 2026 |
| Allan H. Jr. Cole | Director | Feb 9, 2026 |
| Eric R Ludwig | Director | Jan 30, 2026 |
| Jacob Michael Silverstein | Director | Feb 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lorne Abony | Chief Executive Officer | Feb 24, 2026 |
| Leo Kofman | CFO and COO | Jan 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 20, 2026 | Lorne Abony | Buy | 465,000 | — |
| Feb 20, 2026 | Lorne Abony | Buy | 465,000 | — |
| Feb 20, 2026 | Lorne Abony | Buy | 465,000 | — |
| Feb 20, 2026 | Lorne Abony | Buy | 465,000 | — |
| Feb 20, 2026 | Sponsor I Llc Abony | Buy | 465,000 | — |
| Feb 20, 2026 | Sponsor I Llc Abony | Buy | 465,000 | — |
| Feb 20, 2026 | Sponsor I Llc Abony | Buy | 465,000 | — |
| Feb 20, 2026 | Sponsor I Llc Abony | Buy | 465,000 | — |
AACOU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $234.20M, total liabilities $8.25M, cash $1.17M (as of Jun 30, 2026).
AACOU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AACOU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.