Trinity Capital (TRNZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.08, +0.08% vs the prior close of $25.06.
- Volume 31.82K shares, 2.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRNZ ends flat (+0.1%) to $25.08 on 2.6x normal volume. Closed at $25.08, +0.08% vs the prior close of $25.06. Day range $25.00–$25.30, opened at $25.05.
TRNZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TRNZ ends flat (+0.1%) to $25.08 on 2.6x normal volume
- Closed at $25.08, +0.08% vs the prior close of $25.06. Day range $25.00–$25.30, opened at $25.05.
- Volume was 31.82K shares, 2.6x its 50-day average of 12.14K — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($25.22) and -0.8% vs its 200-day average ($25.28).
- 52-week range $24.47–$25.66; today's close sits at 51% of that range, 2.3% below the 52-week high.
Oct 15, 2026 — TRNZ ends flat (+0.0%) to $25.06
- Closed at $25.06, +0.00% vs the prior close of $25.06. Day range $25.00–$25.13, opened at $25.00.
- Volume was 6.70K shares, 0.5x its 50-day average of 12.37K — lighter than usual.
- Price is -0.6% vs its 50-day average ($25.22) and -0.9% vs its 200-day average ($25.28).
- 52-week range $24.47–$25.66; today's close sits at 50% of that range, 2.3% below the 52-week high.
Oct 14, 2026 — TRNZ ends flat (+0.3%) to $25.06
- Closed at $25.06, +0.28% vs the prior close of $24.99. Day range $24.90–$25.06, opened at $24.96.
- Volume was 13.90K shares, 1.1x its 50-day average of 12.28K.
- Price is -0.7% vs its 50-day average ($25.23) and -0.9% vs its 200-day average ($25.28).
- 52-week range $24.47–$25.66; today's close sits at 50% of that range, 2.3% below the 52-week high.
Oct 13, 2026 — TRNZ dips 0.4% to $24.99, a 6-month low on 2.0x normal volume
- Closed at $24.99, -0.38% vs the prior close of $25.08. Day range $24.97–$25.09, opened at $25.02.
- Volume was 23.40K shares, 2.0x its 50-day average of 11.91K — unusually heavy trading.
- Price is -1.0% vs its 50-day average ($25.23) and -1.1% vs its 200-day average ($25.28).
- 52-week range $24.47–$25.66; today's close sits at 44% of that range, 2.6% below the 52-week high.
Oct 12, 2026 — TRNZ ends flat (+0.1%) to $25.08
- Closed at $25.08, +0.14% vs the prior close of $25.05. Day range $25.00–$25.12, opened at $25.01.
- Volume was 10.40K shares, 0.9x its 50-day average of 11.93K.
- Price is -0.6% vs its 50-day average ($25.24) and -0.8% vs its 200-day average ($25.28).
- 52-week range $24.47–$25.66; today's close sits at 52% of that range, 2.2% below the 52-week high.
Oct 9, 2026 — TRNZ ends flat (-0.1%) to $25.05
- Closed at $25.05, -0.08% vs the prior close of $25.07. Day range $24.99–$25.09, opened at $25.07.
- Volume was 10.70K shares, 0.9x its 50-day average of 11.79K.
- Price is -0.8% vs its 50-day average ($25.25) and -0.9% vs its 200-day average ($25.28).
- 52-week range $24.47–$25.66; today's close sits at 49% of that range, 2.4% below the 52-week high.
Oct 8, 2026 — TRNZ ends flat (+0.1%) to $25.07, 3 up days in a row
- Closed at $25.07, +0.06% vs the prior close of $25.06. Day range $25.01–$25.08, opened at $25.01.
- Volume was 5.90K shares, 0.5x its 50-day average of 11.71K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.25) and -0.8% vs its 200-day average ($25.28).
- 52-week range $24.47–$25.66; today's close sits at 50% of that range, 2.3% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 7, 2026 — TRNZ ends flat (+0.0%) to $25.06
- Closed at $25.06, +0.02% vs the prior close of $25.05. Day range $25.00–$25.06, opened at $25.05.
- Volume was 3.20K shares, 0.3x its 50-day average of 11.76K — lighter than usual.
- Price is -0.8% vs its 50-day average ($25.26) and -0.9% vs its 200-day average ($25.28).
- 52-week range $24.47–$25.66; today's close sits at 49% of that range, 2.4% below the 52-week high.
Oct 6, 2026 — TRNZ ends flat (+0.2%) to $25.05 on 2.1x normal volume
- Closed at $25.05, +0.20% vs the prior close of $25.00. Day range $24.99–$25.09, opened at $25.00.
- Volume was 24.00K shares, 2.1x its 50-day average of 11.37K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($25.26) and -0.9% vs its 200-day average ($25.28).
- 52-week range $24.47–$25.66; today's close sits at 49% of that range, 2.4% below the 52-week high.
Oct 5, 2026 — TRNZ ends flat (-0.2%) to $25.00, a 6-month low, 3 down days in a row
- Closed at $25.00, -0.24% vs the prior close of $25.06. Day range $24.97–$25.03, opened at $25.03.
- Volume was 13.60K shares, 1.2x its 50-day average of 11.14K.
- Price is -1.1% vs its 50-day average ($25.27) and -1.1% vs its 200-day average ($25.28).
- 52-week range $24.47–$25.66; today's close sits at 45% of that range, 2.6% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 2, 2026 — TRNZ ends flat (-0.1%) to $25.06
- Closed at $25.06, -0.08% vs the prior close of $25.08. Day range $25.03–$25.09, opened at $25.04.
- Volume was 11.50K shares, 1.0x its 50-day average of 10.97K.
- Price is -0.8% vs its 50-day average ($25.27) and -0.9% vs its 200-day average ($25.28).
- 52-week range $24.47–$25.66; today's close sits at 50% of that range, 2.3% below the 52-week high.
TRNZ latest news & SEC filings
Every SEC filing by or about TRNZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Oct 2, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stanton Sarah had withheld for taxes 3,310 shares at $17.79 (≈$58.88K) on Sep 15, 2026; now holds 129,118
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Harder Gerald had withheld for taxes 4,653 shares at $17.79 (≈$82.78K) on Sep 15, 2026; now holds 215,955
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Kyle Steven had withheld for taxes 10,744 shares at $17.79 (≈$191.14K) on Sep 15, 2026; now holds 601,518
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kundich Ronald had withheld for taxes 3,981 shares at $17.79 (≈$70.82K) on Sep 15, 2026; now holds 230,325
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Testa Michael had withheld for taxes 2,601 shares at $17.79 (≈$46.27K) on Sep 15, 2026; now holds 138,564
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Steve Louis had withheld for taxes 663 shares at $17.75 (≈$11.77K) on Sep 14, 2026; now holds 361,392
- Brown Steve Louis had withheld for taxes 13,591 shares at $17.79 (≈$241.78K) on Sep 15, 2026; now holds 347,801
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: $0.49 (prior year $0.63) (-22.2% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade TRNZ
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Feb 3, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.11% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 13.50K shares (≈$338.48K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.08 vs a range of $24.47–$25.66 (51% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.492/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Kyle Steven Brown bought 2,296 shares on Aug 7, 2026.
- Latest filings: 8-K Oct 8, 2026; 8-K Oct 5, 2026; 10-Q Aug 5, 2026.
- Share count: 94.69M shares outstanding (Aug 3, 2026), +34.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: —.
TRNZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.05 | 25.30 | 25.00 | 25.08 | 31.82K |
| Oct 15, 2026 | 25.00 | 25.13 | 25.00 | 25.06 | 6.70K |
| Oct 14, 2026 | 24.96 | 25.06 | 24.90 | 25.06 | 13.90K |
| Oct 13, 2026 | 25.02 | 25.09 | 24.97 | 24.99 | 23.40K |
| Oct 12, 2026 | 25.01 | 25.12 | 25.00 | 25.08 | 10.40K |
| Oct 9, 2026 | 25.07 | 25.09 | 24.99 | 25.05 | 10.70K |
| Oct 8, 2026 | 25.01 | 25.08 | 25.01 | 25.07 | 5.90K |
| Oct 7, 2026 | 25.05 | 25.06 | 25.00 | 25.06 | 3.20K |
| Oct 6, 2026 | 25.00 | 25.09 | 24.99 | 25.05 | 24.00K |
| Oct 5, 2026 | 25.03 | 25.03 | 24.97 | 25.00 | 13.60K |
| Oct 2, 2026 | 25.04 | 25.09 | 25.03 | 25.06 | 11.50K |
| Oct 1, 2026 | 25.08 | 25.08 | 25.04 | 25.08 | 3.70K |
| Sep 30, 2026 | 25.01 | 25.08 | 25.00 | 25.08 | 8.10K |
| Sep 29, 2026 | 25.00 | 25.05 | 25.00 | 25.02 | 10.60K |
| Sep 28, 2026 | 25.14 | 25.14 | 25.01 | 25.02 | 20.60K |
| Sep 25, 2026 | 25.00 | 25.05 | 25.00 | 25.05 | 13.50K |
| Sep 24, 2026 | 25.05 | 25.05 | 25.00 | 25.03 | 5.70K |
| Sep 23, 2026 | 25.05 | 25.05 | 24.99 | 25.02 | 6.90K |
| Sep 22, 2026 | 25.06 | 25.07 | 25.00 | 25.06 | 34.00K |
| Sep 21, 2026 | 25.06 | 25.09 | 25.04 | 25.04 | 11.70K |
About Trinity Capital
Trinity Capital (TRNZ) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PHOENIX, AZ. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1786108.
TRNZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kyle Steven Brown | CEO, President and CIO | Sep 17, 2026 |
| Steve Louis Brown | Executive Chairman | Sep 16, 2026 |
| Ronald E. Estes | Director | Jun 12, 2026 |
| Richard P Hamada | Director | Jun 12, 2026 |
| Irma Lockridge | Director | Jun 12, 2026 |
| Michael Zacharia | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kyle Steven Brown | CEO, President and CIO | Sep 17, 2026 |
| Steve Louis Brown | Executive Chairman | Sep 16, 2026 |
| Gerald Harder | Chief Operating Officer | Sep 17, 2026 |
| Ronald Kundich | Chief Credit Officer | Sep 17, 2026 |
| Sarah Stanton | GC, CCO, and Secretary | Sep 17, 2026 |
| Michael Testa | CFO and Treasurer | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | Kyle Steven Brown | Buy | 2,296 | $18.04 |
| Aug 7, 2026 | Kyle Steven Brown | Buy | 2,296 | $18.04 |
| Aug 7, 2026 | Kyle Steven Brown | Buy | 2,296 | $18.04 |
| Aug 7, 2026 | Kyle Steven Brown | Buy | 2,296 | $18.04 |
| Mar 16, 2026 | Ronald E. Estes | Buy | 800 | $14.16 |
| Mar 16, 2026 | Ronald E. Estes | Buy | 800 | $14.16 |
| Mar 16, 2026 | Ronald E. Estes | Buy | 800 | $14.16 |
| Mar 16, 2026 | Ronald E. Estes | Buy | 800 | $14.16 |
| Mar 16, 2026 | Kyle Steven Brown | Buy | 3,532 | $14.16 |
| Mar 16, 2026 | Kyle Steven Brown | Buy | 3,532 | $14.16 |
| Mar 16, 2026 | Kyle Steven Brown | Buy | 3,532 | $14.16 |
| Mar 16, 2026 | Kyle Steven Brown | Buy | 3,532 | $14.16 |
| Mar 12, 2026 | Steve Louis Brown | Buy | 27,109 | $14.75 |
| Mar 12, 2026 | Steve Louis Brown | Buy | 27,109 | $14.75 |
| Mar 12, 2026 | Steve Louis Brown | Buy | 27,109 | $14.75 |
TRNZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $2.81B, total liabilities $1.54B, cash $22.18M (as of Jun 30, 2026).
TRNZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $25.31 |
| May 6, 2026 | 8-K Item 2.02 (results) | $25.37 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $25.40 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $25.32 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $25.43 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $25.31 |
| May 7, 2025 | 8-K Item 2.02 (results) | $25.36 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $25.36 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $25.28 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $25.21 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TRNZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.