Himax Technologies (HIMX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.65, -3.80% vs the prior close of $12.11.
- Volume 1.10M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HIMX slides 3.8% to $11.65, a 1-month low. Closed at $11.65, -3.80% vs the prior close of $12.11. Day range $11.59–$12.01, opened at $11.99.
HIMX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HIMX slides 3.8% to $11.65, a 1-month low
- Closed at $11.65, -3.80% vs the prior close of $12.11. Day range $11.59–$12.01, opened at $11.99.
- Volume was 1.10M shares, 1.0x its 50-day average of 1.13M.
- Price is -16.4% vs its 50-day average ($13.93) and -7.5% vs its 200-day average ($12.60).
- 52-week range $6.85–$25.09; today's close sits at 26% of that range, 53.6% below the 52-week high.
Oct 15, 2026 — HIMX rises 1.1% to $12.11
- Closed at $12.11, +1.09% vs the prior close of $11.98. Day range $11.30–$12.13, opened at $11.34.
- Volume was 1.45M shares, 1.3x its 50-day average of 1.14M.
- Price is -13.3% vs its 50-day average ($13.97) and -3.7% vs its 200-day average ($12.58).
- 52-week range $6.85–$25.09; today's close sits at 29% of that range, 51.7% below the 52-week high.
Oct 14, 2026 — HIMX slides 5.4% to $11.98, a 1-month low on 2.2x normal volume
- Closed at $11.98, -5.45% vs the prior close of $12.67. Day range $11.71–$12.52, opened at $12.51.
- Volume was 2.46M shares, 2.2x its 50-day average of 1.14M — unusually heavy trading.
- Price is -14.4% vs its 50-day average ($14.00) and -4.6% vs its 200-day average ($12.56).
- 52-week range $6.85–$25.09; today's close sits at 28% of that range, 52.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — HIMX dips 0.9% to $12.67, a 1-month low
- Closed at $12.67, -0.86% vs the prior close of $12.78. Day range $12.30–$12.71, opened at $12.40.
- Volume was 964.80K shares, 0.8x its 50-day average of 1.15M.
- Price is -9.8% vs its 50-day average ($14.04) and +1.0% vs its 200-day average ($12.54).
- 52-week range $6.85–$25.09; today's close sits at 32% of that range, 49.5% below the 52-week high.
Oct 12, 2026 — HIMX slides 3.9% to $12.78, a 1-month low
- Closed at $12.78, -3.91% vs the prior close of $13.30. Day range $12.76–$13.13, opened at $13.13.
- Volume was 939.60K shares, 0.8x its 50-day average of 1.16M.
- Price is -9.0% vs its 50-day average ($14.04) and +2.1% vs its 200-day average ($12.52).
- 52-week range $6.85–$25.09; today's close sits at 33% of that range, 49.1% below the 52-week high.
Oct 9, 2026 — HIMX rises 0.3% to $13.30
- Closed at $13.30, +0.30% vs the prior close of $13.26. Day range $13.09–$13.60, opened at $13.60.
- Volume was 1.22M shares, 1.0x its 50-day average of 1.17M.
- Price is -5.3% vs its 50-day average ($14.04) and +6.4% vs its 200-day average ($12.50).
- 52-week range $6.85–$25.09; today's close sits at 35% of that range, 47.0% below the 52-week high.
Oct 8, 2026 — HIMX slides 5.9% to $13.26 on 1.9x normal volume
- Closed at $13.26, -5.89% vs the prior close of $14.09. Day range $12.96–$13.80, opened at $13.76.
- Volume was 2.20M shares, 1.9x its 50-day average of 1.16M — unusually heavy trading.
- Price is -5.4% vs its 50-day average ($14.02) and +6.3% vs its 200-day average ($12.47).
- 52-week range $6.85–$25.09; today's close sits at 35% of that range, 47.2% below the 52-week high.
Oct 7, 2026 — HIMX slides 5.1% to $14.09
- Closed at $14.09, -5.12% vs the prior close of $14.85. Day range $13.83–$14.58, opened at $14.58.
- Volume was 1.29M shares, 1.1x its 50-day average of 1.17M.
- Price is +0.7% vs its 50-day average ($13.99) and +13.2% vs its 200-day average ($12.44).
- 52-week range $6.85–$25.09; today's close sits at 40% of that range, 43.8% below the 52-week high.
Oct 6, 2026 — HIMX rises 1.0% to $14.85
- Closed at $14.85, +0.95% vs the prior close of $14.71. Day range $14.68–$14.97, opened at $14.82.
- Volume was 992.10K shares, 0.9x its 50-day average of 1.17M.
- Price is +6.5% vs its 50-day average ($13.95) and +19.6% vs its 200-day average ($12.41).
- 52-week range $6.85–$25.09; today's close sits at 44% of that range, 40.8% below the 52-week high.
Oct 5, 2026 — HIMX slides 3.5% to $14.71
- Closed at $14.71, -3.48% vs the prior close of $15.24. Day range $14.69–$15.33, opened at $15.29.
- Volume was 1.03M shares, 0.9x its 50-day average of 1.16M.
- Price is +5.8% vs its 50-day average ($13.91) and +18.8% vs its 200-day average ($12.38).
- 52-week range $6.85–$25.09; today's close sits at 43% of that range, 41.4% below the 52-week high.
Oct 2, 2026 — HIMX jumps 5.5% to $15.24, a 1-month high
- Closed at $15.24, +5.47% vs the prior close of $14.45. Day range $14.75–$15.33, opened at $14.98.
- Volume was 1.41M shares, 1.2x its 50-day average of 1.16M.
- Price is +9.9% vs its 50-day average ($13.86) and +23.4% vs its 200-day average ($12.35).
- 52-week range $6.85–$25.09; today's close sits at 46% of that range, 39.3% below the 52-week high.
HIMX latest news & SEC filings
Every SEC filing by or about HIMX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wu Jordan converted options/RSUs into 13,612 shares on Sep 30, 2026; now holds 540,253
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pan Ming-Feng converted options/RSUs into 3,916 shares on Sep 30, 2026; now holds 129,372
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HIMX
- How much it moves: over the last 20 sessions the average daily move was 2.74% (largest 5.9%).
- Liquidity: about 1.17M shares (≈$13.61M) trade per day on average.
- 52-week position: $11.65 vs a range of $6.85–$25.09 (26% of the range).
- Dividends: last ex-dividend date Jun 30, 2026 ($0.252/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 12, 2026; 6-K Aug 6, 2026; 6-K Jul 1, 2026.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
HIMX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.99 | 12.01 | 11.59 | 11.65 | 1.10M |
| Oct 15, 2026 | 11.34 | 12.13 | 11.30 | 12.11 | 1.45M |
| Oct 14, 2026 | 12.51 | 12.52 | 11.71 | 11.98 | 2.46M |
| Oct 13, 2026 | 12.40 | 12.71 | 12.30 | 12.67 | 964.80K |
| Oct 12, 2026 | 13.13 | 13.13 | 12.76 | 12.78 | 939.60K |
| Oct 9, 2026 | 13.60 | 13.60 | 13.09 | 13.30 | 1.22M |
| Oct 8, 2026 | 13.76 | 13.80 | 12.96 | 13.26 | 2.20M |
| Oct 7, 2026 | 14.58 | 14.58 | 13.83 | 14.09 | 1.29M |
| Oct 6, 2026 | 14.82 | 14.97 | 14.68 | 14.85 | 992.10K |
| Oct 5, 2026 | 15.29 | 15.33 | 14.69 | 14.71 | 1.03M |
| Oct 2, 2026 | 14.98 | 15.33 | 14.75 | 15.24 | 1.41M |
| Oct 1, 2026 | 14.20 | 14.52 | 13.91 | 14.45 | 964.00K |
| Sep 30, 2026 | 14.23 | 14.30 | 14.05 | 14.07 | 959.70K |
| Sep 29, 2026 | 14.08 | 14.36 | 13.98 | 14.10 | 695.80K |
| Sep 28, 2026 | 14.40 | 14.40 | 13.79 | 13.96 | 758.20K |
| Sep 25, 2026 | 14.34 | 14.56 | 14.17 | 14.44 | 560.90K |
| Sep 24, 2026 | 13.99 | 14.19 | 13.82 | 14.12 | 790.40K |
| Sep 23, 2026 | 14.60 | 14.64 | 14.10 | 14.28 | 836.80K |
| Sep 22, 2026 | 14.43 | 14.79 | 14.41 | 14.71 | 830.80K |
| Sep 21, 2026 | 14.40 | 14.62 | 14.01 | 14.61 | 1.92M |
About Himax Technologies
Himax Technologies (HIMX) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in TAIWAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1342338.
HIMX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Liang-Gee Chen | Director | Mar 18, 2026 |
| Yuan-Chuan Horng | Director | Mar 18, 2026 |
| Yan-Kuin Su | Director | Mar 18, 2026 |
| Biing-Seng Wu | Director | Mar 18, 2026 |
| Jordan Wu | President, CEO | Sep 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ming-Feng Pan | Chief Financial Officer | Sep 30, 2026 |
| Hsien-Chang Tsai | VP, Sales and Operations | Mar 18, 2026 |
| Jordan Wu | President, CEO | Sep 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HIMX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HIMX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HIMX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.