Allstate (ALL-PB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.48, -0.82% vs the prior close of $25.69.
- Volume 23.52K shares, 0.9x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
ALL-PB dips 0.8% to $25.48, a 1-month low. Closed at $25.48, -0.82% vs the prior close of $25.69. Day range $25.48–$25.92, opened at $25.61.
ALL-PB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ALL-PB dips 0.8% to $25.48, a 1-month low
- Closed at $25.48, -0.82% vs the prior close of $25.69. Day range $25.48–$25.92, opened at $25.61.
- Volume was 23.52K shares, 0.9x its 50-day average of 26.56K.
- Price is -0.7% vs its 50-day average ($25.66) and -1.4% vs its 200-day average ($25.84).
- 52-week range $25.32–$26.45; today's close sits at 14% of that range, 3.7% below the 52-week high.
Oct 15, 2026 — ALL-PB ends flat (-0.2%) to $25.69
- Closed at $25.69, -0.16% vs the prior close of $25.73. Day range $25.60–$25.89, opened at $25.82.
- Volume was 16.30K shares, 0.6x its 50-day average of 26.63K.
- Price is +0.1% vs its 50-day average ($25.66) and -0.6% vs its 200-day average ($25.84).
- 52-week range $25.32–$26.45; today's close sits at 33% of that range, 2.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — ALL-PB ends flat (+0.0%) to $25.73
- Closed at $25.73, +0.04% vs the prior close of $25.72. Day range $25.68–$25.80, opened at $25.80.
- Volume was 20.54K shares, 0.8x its 50-day average of 26.75K.
- Price is +0.3% vs its 50-day average ($25.66) and -0.4% vs its 200-day average ($25.84).
- 52-week range $25.32–$26.45; today's close sits at 36% of that range, 2.7% below the 52-week high.
Oct 13, 2026 — ALL-PB rises 0.3% to $25.72
- Closed at $25.72, +0.31% vs the prior close of $25.64. Day range $25.62–$25.78, opened at $25.69.
- Volume was 23.02K shares, 0.9x its 50-day average of 26.55K.
- Price is +0.3% vs its 50-day average ($25.65) and -0.5% vs its 200-day average ($25.84).
- 52-week range $25.32–$26.45; today's close sits at 35% of that range, 2.8% below the 52-week high.
Oct 12, 2026 — ALL-PB ends flat (-0.0%) to $25.64
- Closed at $25.64, -0.04% vs the prior close of $25.65. Day range $25.58–$25.66, opened at $25.65.
- Volume was 6.99K shares, 0.3x its 50-day average of 27.52K — lighter than usual.
- Price is -0.0% vs its 50-day average ($25.65) and -0.8% vs its 200-day average ($25.85).
- 52-week range $25.32–$26.45; today's close sits at 28% of that range, 3.1% below the 52-week high.
Oct 9, 2026 — ALL-PB ends flat (+0.0%) to $25.65
- Closed at $25.65, +0.00% vs the prior close of $25.65. Day range $25.64–$25.70, opened at $25.70.
- Volume was 6.46K shares, 0.2x its 50-day average of 27.89K — lighter than usual.
- Price is +0.0% vs its 50-day average ($25.65) and -0.8% vs its 200-day average ($25.85).
- 52-week range $25.32–$26.45; today's close sits at 29% of that range, 3.0% below the 52-week high.
Oct 8, 2026 — ALL-PB ends flat (+0.2%) to $25.65
- Closed at $25.65, +0.20% vs the prior close of $25.60. Day range $25.56–$25.76, opened at $25.56.
- Volume was 15.85K shares, 0.6x its 50-day average of 27.99K — lighter than usual.
- Price is +0.0% vs its 50-day average ($25.65) and -0.8% vs its 200-day average ($25.85).
- 52-week range $25.32–$26.45; today's close sits at 29% of that range, 3.0% below the 52-week high.
Oct 7, 2026 — ALL-PB dips 0.4% to $25.60
- Closed at $25.60, -0.43% vs the prior close of $25.71. Day range $25.57–$25.78, opened at $25.67.
- Volume was 25.98K shares, 0.9x its 50-day average of 28.11K.
- Price is -0.2% vs its 50-day average ($25.64) and -1.0% vs its 200-day average ($25.85).
- 52-week range $25.32–$26.45; today's close sits at 25% of that range, 3.2% below the 52-week high.
Oct 6, 2026 — ALL-PB ends flat (-0.2%) to $25.71
- Closed at $25.71, -0.23% vs the prior close of $25.77. Day range $25.67–$25.84, opened at $25.77.
- Volume was 23.07K shares, 0.7x its 50-day average of 31.58K.
- Price is +0.3% vs its 50-day average ($25.64) and -0.6% vs its 200-day average ($25.86).
- 52-week range $25.32–$26.45; today's close sits at 35% of that range, 2.8% below the 52-week high.
Oct 5, 2026 — ALL-PB ends flat (+0.3%) to $25.77
- Closed at $25.77, +0.27% vs the prior close of $25.70. Day range $25.61–$25.81, opened at $25.65.
- Volume was 17.26K shares, 0.5x its 50-day average of 31.80K — lighter than usual.
- Price is +0.5% vs its 50-day average ($25.63) and -0.3% vs its 200-day average ($25.86).
- 52-week range $25.32–$26.45; today's close sits at 40% of that range, 2.6% below the 52-week high.
Oct 2, 2026 — ALL-PB ends flat (-0.2%) to $25.70
- Closed at $25.70, -0.23% vs the prior close of $25.76. Day range $25.66–$25.89, opened at $25.75.
- Volume was 19.86K shares, 0.6x its 50-day average of 33.15K — lighter than usual.
- Price is +0.3% vs its 50-day average ($25.63) and -0.6% vs its 200-day average ($25.86).
- 52-week range $25.32–$26.45; today's close sits at 34% of that range, 2.8% below the 52-week high.
ALL-PB latest news & SEC filings
Every SEC filing by or about ALL-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dugenske John E converted options/RSUs into 1,581 shares on Oct 3, 2026; now holds 14,635
- Dugenske John E had withheld for taxes 701 shares at $223.74 (≈$156.84K) on Oct 3, 2026; now holds 13,934
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jeevanjee Zulfikar converted options/RSUs into 2,371 shares on Oct 3, 2026; now holds 18,742
- Jeevanjee Zulfikar had withheld for taxes 1,045 shares at $223.74 (≈$233.81K) on Oct 3, 2026; now holds 17,697
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Merten Jesse E converted options/RSUs into 18 shares on Oct 3, 2026; now holds 32,319
- Merten Jesse E had withheld for taxes 8 shares at $223.74 (≈$1.79K) on Oct 3, 2026; now holds 32,311
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rizzo Mario converted options/RSUs into 19 shares on Oct 3, 2026; now holds 82,246
- Rizzo Mario had withheld for taxes 8 shares at $223.74 (≈$1.79K) on Oct 3, 2026; now holds 82,238
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Traquina Perry M received an award of 183 shares at $224.41 (≈$41.07K) on Oct 1, 2026; now holds 8,254
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Perold Jacques P received an award of 189 shares at $224.41 (≈$42.41K) on Oct 1, 2026; now holds 2,383
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $18.60B (prior year $16.63B) (+11.8% vs Jun 30, 2025)
- Net income: $3.27B (prior year $2.11B) (+55.1% vs Jun 30, 2025)
- Diluted EPS: $12.51 (prior year $7.76) (+61.2% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade ALL-PB
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.29% (largest 0.9%). That is a relatively calm stock.
- Liquidity: about 36.90K shares (≈$940.18K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.48 vs a range of $25.32–$26.45 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Mario Rizzo sold 12,827 shares on Aug 11, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 17, 2026; 8-K Aug 20, 2026.
- Share count: 252.86M shares outstanding (Jul 16, 2026), -4.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
ALL-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.61 | 25.92 | 25.48 | 25.48 | 23.52K |
| Oct 15, 2026 | 25.82 | 25.89 | 25.60 | 25.69 | 16.30K |
| Oct 14, 2026 | 25.80 | 25.80 | 25.68 | 25.73 | 20.54K |
| Oct 13, 2026 | 25.69 | 25.78 | 25.62 | 25.72 | 23.02K |
| Oct 12, 2026 | 25.65 | 25.66 | 25.58 | 25.64 | 6.99K |
| Oct 9, 2026 | 25.70 | 25.70 | 25.64 | 25.65 | 6.46K |
| Oct 8, 2026 | 25.56 | 25.76 | 25.56 | 25.65 | 15.85K |
| Oct 7, 2026 | 25.67 | 25.78 | 25.57 | 25.60 | 25.98K |
| Oct 6, 2026 | 25.77 | 25.84 | 25.67 | 25.71 | 23.07K |
| Oct 5, 2026 | 25.65 | 25.81 | 25.61 | 25.77 | 17.26K |
| Oct 2, 2026 | 25.75 | 25.89 | 25.66 | 25.70 | 19.86K |
| Oct 1, 2026 | 25.52 | 25.83 | 25.44 | 25.76 | 117.63K |
| Sep 30, 2026 | 25.73 | 25.99 | 25.62 | 25.99 | 272.60K |
| Sep 29, 2026 | 25.75 | 25.86 | 25.69 | 25.86 | 33.38K |
| Sep 28, 2026 | 25.71 | 25.75 | 25.62 | 25.75 | 29.26K |
| Sep 25, 2026 | 25.72 | 25.74 | 25.65 | 25.71 | 12.71K |
| Sep 24, 2026 | 25.78 | 25.78 | 25.72 | 25.77 | 11.02K |
| Sep 23, 2026 | 25.80 | 25.88 | 25.69 | 25.80 | 26.36K |
| Sep 22, 2026 | 25.76 | 25.88 | 25.76 | 25.88 | 17.05K |
| Sep 21, 2026 | 25.80 | 25.93 | 25.74 | 25.87 | 19.11K |
About Allstate
Allstate (ALL-PB) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in NORTHBROOK, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 899051.
ALL-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Donald Eugene Brown | Director | Jun 2, 2026 |
| Kermit R Crawford | Director | Jun 2, 2026 |
| Richard T Hume | Director | Jun 2, 2026 |
| Margaret M Keane | Director | Sep 8, 2026 |
| Siddharth N Mehta | Director | Jun 2, 2026 |
| Maria R Morris | Director | Jun 2, 2026 |
| Jacques P Perold | Director | Jul 6, 2026 |
| Andrea Redmond | Director | Jun 2, 2026 |
| Perry M Traquina | Director | Jul 6, 2026 |
| Monica J Turner | Director | Jun 2, 2026 |
| Thomas J Wilson | Chairman, President & CEO | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christine M. Debiase | EVP, CLO and General Counsel | Feb 26, 2026 |
| Eric K Ferren | SVP, Controller, and CAO | Jun 8, 2026 |
| Christian M. Lown | Chief Financial Officer | Sep 8, 2026 |
| Thomas J Wilson | Chairman, President & CEO | May 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
| Aug 7, 2026 | John E Dugenske | Sale | 25,717 | $268.80 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,378 | $270.20 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
| Aug 7, 2026 | John E Dugenske | Sale | 25,717 | $268.80 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,378 | $270.20 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
ALL-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $67.69B | $10.28B | 38.06 | $10.11B |
| Dec 31, 2024 | $64.11B | $4.67B | 16.99 | $8.93B |
| Dec 31, 2023 | $57.09B | $-188.00M | -1.20 | $4.23B |
| Dec 31, 2022 | $51.41B | $-1.29B | -5.14 | $5.12B |
| Dec 31, 2021 | $50.60B | $1.61B | 5.01 | $5.12B |
Latest balance sheet: total assets $124.76B, total liabilities $91.08B, cash $— (as of Jun 30, 2026).
ALL-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $25.54 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $25.81 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $26.14 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $26.23 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $25.77 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $25.65 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $26.36 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $26.17 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Fire, Marine & Casualty Insurance
Berkshire Hathaway (BRK-B)Progressive (PGR)Chubb (CB)Travelers Companies (TRV)American International (AIG)Arch Capital (ACGL)Hartford Insurance (HIG)Berkley W R (WRB)Markel (MKL)Everest (EG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALL-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.