Silver Bow Mining (SBMT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.36, -0.27% vs the prior close of $7.38.
- Volume 156.90K shares, 1.7x its 50-day average.
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
SBMT ends flat (-0.3%) to $7.36. Closed at $7.36, -0.27% vs the prior close of $7.38. Day range $7.23–$7.72, opened at $7.33.
SBMT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SBMT ends flat (-0.3%) to $7.36
- Closed at $7.36, -0.27% vs the prior close of $7.38. Day range $7.23–$7.72, opened at $7.33.
- Volume was 156.90K shares, 1.7x its 50-day average of 89.71K.
- Price is -8.5% vs its 50-day average ($8.04).
- 52-week range $5.75–$11.23; today's close sits at 29% of that range, 34.5% below the 52-week high.
Oct 15, 2026 — SBMT rises 1.7% to $7.38
- Closed at $7.38, +1.65% vs the prior close of $7.26. Day range $7.06–$7.47, opened at $7.31.
- Volume was 155.90K shares, 1.8x its 50-day average of 89.08K.
- Price is -8.1% vs its 50-day average ($8.03).
- 52-week range $5.75–$11.23; today's close sits at 30% of that range, 34.3% below the 52-week high.
Oct 14, 2026 — SBMT rises 0.7% to $7.26
- Closed at $7.26, +0.69% vs the prior close of $7.21. Day range $7.04–$7.35, opened at $7.06.
- Volume was 147.80K shares, 1.7x its 50-day average of 87.70K.
- Price is -9.5% vs its 50-day average ($8.02).
- 52-week range $5.75–$11.23; today's close sits at 28% of that range, 35.4% below the 52-week high.
Oct 13, 2026 — SBMT dips 2.6% to $7.21, a 1-month low, 6 down days in a row
- Closed at $7.21, -2.57% vs the prior close of $7.40. Day range $7.20–$7.69, opened at $7.43.
- Volume was 76.20K shares, 0.9x its 50-day average of 86.79K.
- Price is -9.9% vs its 50-day average ($8.01).
- 52-week range $5.75–$11.23; today's close sits at 27% of that range, 35.8% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — SBMT slides 5.1% to $7.40, a 1-month low, 5 down days in a row
- Closed at $7.40, -5.13% vs the prior close of $7.80. Day range $7.40–$7.94, opened at $7.75.
- Volume was 54.30K shares, 0.6x its 50-day average of 86.44K.
- Price is -7.4% vs its 50-day average ($7.99).
- 52-week range $5.75–$11.23; today's close sits at 30% of that range, 34.1% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — SBMT dips 0.4% to $7.80, 4 down days in a row
- Closed at $7.80, -0.38% vs the prior close of $7.83. Day range $7.80–$7.99, opened at $7.93.
- Volume was 22.90K shares, 0.3x its 50-day average of 87.24K — lighter than usual.
- Price is -2.2% vs its 50-day average ($7.97).
- 52-week range $5.75–$11.23; today's close sits at 37% of that range, 30.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — SBMT dips 2.1% to $7.83, 3 down days in a row
- Closed at $7.83, -2.13% vs the prior close of $8.00. Day range $7.81–$8.10, opened at $7.98.
- Volume was 74.10K shares, 0.9x its 50-day average of 87.14K.
- Price is -1.6% vs its 50-day average ($7.95).
- 52-week range $5.75–$11.23; today's close sits at 38% of that range, 30.3% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 7, 2026 — SBMT dips 0.7% to $8.00
- Closed at $8.00, -0.74% vs the prior close of $8.06. Day range $7.96–$8.20, opened at $8.05.
- Volume was 51.70K shares, 0.6x its 50-day average of 87.40K — lighter than usual.
- Price is +1.0% vs its 50-day average ($7.92).
- 52-week range $5.75–$11.23; today's close sits at 41% of that range, 28.8% below the 52-week high.
Oct 6, 2026 — SBMT slides 3.6% to $8.06
- Closed at $8.06, -3.59% vs the prior close of $8.36. Day range $8.06–$8.40, opened at $8.24.
- Volume was 66.80K shares, 0.8x its 50-day average of 87.49K.
- Price is +2.1% vs its 50-day average ($7.89).
- 52-week range $5.75–$11.23; today's close sits at 42% of that range, 28.2% below the 52-week high.
Oct 5, 2026 — SBMT rises 2.0% to $8.36
- Closed at $8.36, +1.95% vs the prior close of $8.20. Day range $8.18–$8.60, opened at $8.23.
- Volume was 53.90K shares, 0.6x its 50-day average of 87.08K.
- Price is +6.3% vs its 50-day average ($7.87).
- 52-week range $5.75–$11.23; today's close sits at 48% of that range, 25.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — SBMT slides 4.5% to $8.20
- Closed at $8.20, -4.54% vs the prior close of $8.59. Day range $8.20–$8.74, opened at $8.74.
- Volume was 81.60K shares, 0.9x its 50-day average of 86.00K.
- Price is +4.6% vs its 50-day average ($7.84).
- 52-week range $5.75–$11.23; today's close sits at 45% of that range, 27.0% below the 52-week high.
SBMT latest news & SEC filings
Every SEC filing by or about SBMT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Durbin Steven Douglas Jr received an award of 3,648 shares on Sep 30, 2026; now holds 395,870
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcmullin David Daisel received an award of 2,850 shares on Sep 30, 2026; now holds 137,861
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hennigh Quinton Todd received an award of 2,850 shares on Sep 30, 2026; now holds 221,518
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Naugle Charles Travis received an award of 3,648 shares on Sep 30, 2026; now holds 151,779
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Holloway Andrew Richard received an award of 2,850 shares on Sep 30, 2026; now holds 31,467
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nickerson Phillip Anson bought 500 shares at $8.86 (≈$4.43K) on Sep 29, 2026; now holds 22,500
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 22, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 11, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade SBMT
- How much it moves: over the last 20 sessions the average daily move was 2.71% (largest 8.7%).
- Liquidity: about 107.06K shares (≈$787.93K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.36 vs a range of $5.75–$11.23 (29% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Charles Travis Naugle bought 1,500 shares on Sep 8, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 8, 2026; 8-K Oct 5, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
SBMT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.33 | 7.72 | 7.23 | 7.36 | 156.90K |
| Oct 15, 2026 | 7.31 | 7.47 | 7.06 | 7.38 | 155.90K |
| Oct 14, 2026 | 7.06 | 7.35 | 7.04 | 7.26 | 147.80K |
| Oct 13, 2026 | 7.43 | 7.69 | 7.20 | 7.21 | 76.20K |
| Oct 12, 2026 | 7.75 | 7.94 | 7.40 | 7.40 | 54.30K |
| Oct 9, 2026 | 7.93 | 7.99 | 7.80 | 7.80 | 22.90K |
| Oct 8, 2026 | 7.98 | 8.10 | 7.81 | 7.83 | 74.10K |
| Oct 7, 2026 | 8.05 | 8.20 | 7.96 | 8.00 | 51.70K |
| Oct 6, 2026 | 8.24 | 8.40 | 8.06 | 8.06 | 66.80K |
| Oct 5, 2026 | 8.23 | 8.60 | 8.18 | 8.36 | 53.90K |
| Oct 2, 2026 | 8.74 | 8.74 | 8.20 | 8.20 | 81.60K |
| Oct 1, 2026 | 8.78 | 8.89 | 8.46 | 8.59 | 122.00K |
| Sep 30, 2026 | 8.72 | 9.04 | 8.66 | 8.77 | 196.20K |
| Sep 29, 2026 | 8.50 | 8.92 | 8.50 | 8.59 | 182.90K |
| Sep 28, 2026 | 8.39 | 8.74 | 8.32 | 8.40 | 153.00K |
| Sep 25, 2026 | 8.12 | 8.83 | 8.09 | 8.46 | 77.70K |
| Sep 24, 2026 | 8.20 | 8.46 | 7.91 | 8.05 | 110.00K |
| Sep 23, 2026 | 8.53 | 9.09 | 8.16 | 8.24 | 216.90K |
| Sep 22, 2026 | 7.94 | 8.75 | 7.66 | 8.53 | 96.10K |
| Sep 21, 2026 | 8.26 | 8.28 | 7.76 | 7.85 | 44.20K |
About Silver Bow Mining
Silver Bow Mining (SBMT) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in BUTTE, MT. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 2067674.
SBMT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Steven Douglas Jr Durbin | Director | Aug 28, 2026 |
| Quinton Todd Hennigh | Director | Aug 28, 2026 |
| Andrew Richard Holloway | Director | Aug 28, 2026 |
| David Daisel Mcmullin | Director | Aug 28, 2026 |
| Charles Travis Naugle | Chief Executive Officer | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wade Newton Black | Chief Financial Officer | Aug 28, 2026 |
| Peter William Burroughs | Chief Accounting Officer | May 21, 2026 |
| Ruth Young Chun | Corporate Secretary | May 20, 2026 |
| Charles Travis Naugle | Chief Executive Officer | Sep 17, 2026 |
| Phillip Anson Nickerson | Vice President of Exploration | May 21, 2026 |
| Kevin G Shiell | Chief Operating Officer | Aug 28, 2026 |
| Douglas Avery Stiles | President | Aug 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Charles Travis Naugle | Buy | 1,500 | $8.28 |
| Sep 8, 2026 | Charles Travis Naugle | Buy | 1,500 | $8.28 |
| Sep 8, 2026 | Charles Travis Naugle | Buy | 1,500 | $8.28 |
| Sep 8, 2026 | Charles Travis Naugle | Buy | 1,500 | $8.28 |
| May 29, 2026 | Charles Travis Naugle | Buy | 2,500 | $9.65 |
| May 29, 2026 | Charles Travis Naugle | Buy | 2,500 | $9.65 |
| May 29, 2026 | Charles Travis Naugle | Buy | 2,500 | $9.65 |
| May 29, 2026 | Charles Travis Naugle | Buy | 2,500 | $9.65 |
| May 29, 2026 | Wade Newton Black | Buy | 2,500 | $9.69 |
| May 29, 2026 | Wade Newton Black | Buy | 2,500 | $9.69 |
| May 29, 2026 | Wade Newton Black | Buy | 2,500 | $9.69 |
| May 29, 2026 | Wade Newton Black | Buy | 2,500 | $9.69 |
| May 26, 2026 | Wade Newton Black | Buy | 5,000 | $8.50 |
| May 26, 2026 | Wade Newton Black | Buy | 5,000 | $8.50 |
| May 26, 2026 | Wade Newton Black | Buy | 5,000 | $8.50 |
SBMT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $102.57M, total liabilities $5.92M, cash $55.83M (as of Jun 30, 2026).
SBMT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SBMT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.