Elastic (ESTC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $91.74, -5.66% vs the prior close of $97.24.
- Volume 2.95M shares, 1.2x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
ESTC slides 5.7% to $91.74. Closed at $91.74, -5.66% vs the prior close of $97.24. Day range $89.82–$99.16, opened at $97.50.
ESTC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ESTC slides 5.7% to $91.74
- Closed at $91.74, -5.66% vs the prior close of $97.24. Day range $89.82–$99.16, opened at $97.50.
- Volume was 2.95M shares, 1.2x its 50-day average of 2.45M.
- Price is +3.7% vs its 50-day average ($88.47) and +39.1% vs its 200-day average ($65.97).
- 52-week range $42.05–$108.00; today's close sits at 75% of that range, 15.1% below the 52-week high.
Oct 15, 2026 — ESTC jumps 5.6% to $97.24
- Closed at $97.24, +5.63% vs the prior close of $92.06. Day range $90.26–$97.51, opened at $91.00.
- Volume was 4.18M shares, 1.7x its 50-day average of 2.41M.
- Price is +10.5% vs its 50-day average ($88.04) and +47.6% vs its 200-day average ($65.90).
- 52-week range $42.05–$108.00; today's close sits at 84% of that range, 10.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — ESTC dips 2.4% to $92.06, 3 down days in a row
- Closed at $92.06, -2.40% vs the prior close of $94.32. Day range $91.16–$94.99, opened at $92.62.
- Volume was 1.59M shares, 0.7x its 50-day average of 2.42M.
- Price is +5.2% vs its 50-day average ($87.49) and +39.9% vs its 200-day average ($65.80).
- 52-week range $42.05–$108.00; today's close sits at 76% of that range, 14.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ESTC dips 1.3% to $94.32
- Closed at $94.32, -1.26% vs the prior close of $95.52. Day range $94.15–$97.62, opened at $94.90.
- Volume was 1.63M shares, 0.7x its 50-day average of 2.43M.
- Price is +8.3% vs its 50-day average ($87.07) and +43.5% vs its 200-day average ($65.72).
- 52-week range $42.05–$108.00; today's close sits at 79% of that range, 12.7% below the 52-week high.
Oct 12, 2026 — ESTC dips 2.8% to $95.52
- Closed at $95.52, -2.76% vs the prior close of $98.23. Day range $95.00–$101.39, opened at $99.45.
- Volume was 1.93M shares, 0.8x its 50-day average of 2.43M.
- Price is +10.4% vs its 50-day average ($86.56) and +45.5% vs its 200-day average ($65.64).
- 52-week range $42.05–$108.00; today's close sits at 81% of that range, 11.6% below the 52-week high.
Oct 9, 2026 — ESTC jumps 3.1% to $98.23, a 1-month high
- Closed at $98.23, +3.12% vs the prior close of $95.26. Day range $95.34–$98.50, opened at $97.80.
- Volume was 1.17M shares, 0.5x its 50-day average of 2.44M — lighter than usual.
- Price is +14.3% vs its 50-day average ($85.96) and +49.9% vs its 200-day average ($65.54).
- 52-week range $42.05–$108.00; today's close sits at 85% of that range, 9.0% below the 52-week high.
Oct 8, 2026 — ESTC rises 2.3% to $95.26, a 1-month high
- Closed at $95.26, +2.32% vs the prior close of $93.10. Day range $93.00–$95.50, opened at $93.40.
- Volume was 1.61M shares, 0.7x its 50-day average of 2.45M.
- Price is +11.7% vs its 50-day average ($85.28) and +45.6% vs its 200-day average ($65.44).
- 52-week range $42.05–$108.00; today's close sits at 81% of that range, 11.8% below the 52-week high.
Oct 7, 2026 — ESTC dips 1.6% to $93.10
- Closed at $93.10, -1.59% vs the prior close of $94.60. Day range $93.10–$94.78, opened at $93.82.
- Volume was 945.60K shares, 0.4x its 50-day average of 2.46M — lighter than usual.
- Price is +10.0% vs its 50-day average ($84.66) and +42.5% vs its 200-day average ($65.35).
- 52-week range $42.05–$108.00; today's close sits at 77% of that range, 13.8% below the 52-week high.
Oct 6, 2026 — ESTC dips 0.3% to $94.60
- Closed at $94.60, -0.33% vs the prior close of $94.91. Day range $94.31–$98.60, opened at $96.08.
- Volume was 1.52M shares, 0.6x its 50-day average of 2.45M.
- Price is +12.6% vs its 50-day average ($84.04) and +44.9% vs its 200-day average ($65.26).
- 52-week range $42.05–$108.00; today's close sits at 80% of that range, 12.4% below the 52-week high.
Oct 5, 2026 — ESTC rises 1.0% to $94.91, 5 up days in a row
- Closed at $94.91, +1.03% vs the prior close of $93.94. Day range $92.00–$95.55, opened at $92.53.
- Volume was 2.57M shares, 1.1x its 50-day average of 2.42M.
- Price is +13.8% vs its 50-day average ($83.38) and +45.6% vs its 200-day average ($65.16).
- 52-week range $42.05–$108.00; today's close sits at 80% of that range, 12.1% below the 52-week high.
- That makes 5 straight gains.
Oct 2, 2026 — ESTC rises 1.8% to $93.94, 4 up days in a row
- Closed at $93.94, +1.77% vs the prior close of $92.31. Day range $92.58–$94.50, opened at $92.58.
- Volume was 1.77M shares, 0.7x its 50-day average of 2.42M.
- Price is +13.7% vs its 50-day average ($82.65) and +44.4% vs its 200-day average ($65.06).
- 52-week range $42.05–$108.00; today's close sits at 79% of that range, 13.0% below the 52-week high.
- That makes 4 straight gains.
ESTC latest news & SEC filings
Every SEC filing by or about ESTC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schuurman Steven sold 2,000,000 shares at $94.15 (≈$188.30M) on Oct 12, 2026; now holds 2,504,600
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dodds Mark Eugene sold 10,000 shares at $92.58 (≈$925.80K) on Oct 2, 2026; now holds 278,538
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schuurman Steven sold 1,500,000 shares at $90.13 (≈$135.19M) on Oct 5, 2026; now holds 4,504,600
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 2, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 28, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 28, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 28, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 28, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Aug 28, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $478.11M (prior year $415.29M) (+15.1% vs Jul 31, 2025)
- Net income: -$16.73M (prior year -$24.60M) (loss narrowed vs Jul 31, 2025)
- Diluted EPS: -$0.16 (prior year -$0.23) (loss narrowed vs Jul 31, 2025)
Things to know before you trade ESTC
- Last results release: Aug 27, 2026 (8-K Item 2.02). Previous ones: May 28, 2026, Feb 26, 2026, Nov 20, 2025. Based on that rhythm, the next report is likely around Nov 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.12% (largest 5.7%).
- Liquidity: about 1.81M shares (≈$166.12M) trade per day on average.
- 52-week position: $91.74 vs a range of $42.05–$108.00 (75% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Shay Banon sold 69,121 shares on Sep 14, 2026.
- Latest filings: 8-K Oct 15, 2026; 10-Q Aug 28, 2026; 8-K Aug 27, 2026.
- Share count: 104.99M shares outstanding (Aug 21, 2026), -1.2% vs a year earlier.
- Listing: NYSE · industry: Services-Prepackaged Software.
ESTC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 97.50 | 99.16 | 89.82 | 91.74 | 2.95M |
| Oct 15, 2026 | 91.00 | 97.51 | 90.26 | 97.24 | 4.18M |
| Oct 14, 2026 | 92.62 | 94.99 | 91.16 | 92.06 | 1.59M |
| Oct 13, 2026 | 94.90 | 97.62 | 94.15 | 94.32 | 1.63M |
| Oct 12, 2026 | 99.45 | 101.39 | 95.00 | 95.52 | 1.93M |
| Oct 9, 2026 | 97.80 | 98.50 | 95.34 | 98.23 | 1.17M |
| Oct 8, 2026 | 93.40 | 95.50 | 93.00 | 95.26 | 1.61M |
| Oct 7, 2026 | 93.82 | 94.78 | 93.10 | 93.10 | 945.60K |
| Oct 6, 2026 | 96.08 | 98.60 | 94.31 | 94.60 | 1.52M |
| Oct 5, 2026 | 92.53 | 95.55 | 92.00 | 94.91 | 2.57M |
| Oct 2, 2026 | 92.58 | 94.50 | 92.58 | 93.94 | 1.77M |
| Oct 1, 2026 | 93.56 | 93.82 | 90.20 | 92.31 | 1.37M |
| Sep 30, 2026 | 88.90 | 92.69 | 88.86 | 91.70 | 1.88M |
| Sep 29, 2026 | 87.49 | 89.09 | 86.72 | 88.80 | 1.60M |
| Sep 28, 2026 | 85.66 | 88.70 | 84.62 | 87.94 | 1.91M |
| Sep 25, 2026 | 90.88 | 92.64 | 87.37 | 88.12 | 1.76M |
| Sep 24, 2026 | 91.00 | 91.46 | 89.34 | 91.28 | 1.62M |
| Sep 23, 2026 | 89.39 | 91.52 | 88.77 | 91.28 | 1.52M |
| Sep 22, 2026 | 91.00 | 91.25 | 87.68 | 89.22 | 1.44M |
| Sep 21, 2026 | 87.51 | 90.12 | 86.96 | 89.71 | 1.24M |
About Elastic
Elastic (ESTC) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN FRANCISCO, CA. Fiscal year ends April 30. SEC CIK 1707753.
ESTC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paul R. Iii Auvil | Director | Dec 2, 2025 |
| Shay Banon | Chief Technology Officer | Sep 15, 2026 |
| Alison Gleeson | Director | Oct 2, 2025 |
| Ashutosh Kulkarni | Chief Executive Officer | Sep 10, 2026 |
| Shelley B Leibowitz | Director | Oct 2, 2025 |
| Caryn Marooney | Director | Oct 2, 2025 |
| Chetan Puttagunta | Director | Oct 2, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shay Banon | Chief Technology Officer | Sep 15, 2026 |
| Jane E Bone | GVP & CAO | Sep 10, 2026 |
| Mark Eugene Dodds | Chief Revenue Officer | Sep 10, 2026 |
| Ken Exner | Chief Product Officer | Jun 10, 2026 |
| Carolyn Herzog | Chief Legal Officer | Sep 10, 2026 |
| Ashutosh Kulkarni | Chief Executive Officer | Sep 10, 2026 |
| Navam Welihinda | Chief Financial Officer | Sep 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Shay Banon | Sale | 69,121 | $84.50 |
| Sep 14, 2026 | Shay Banon | Sale | 15,086 | $85.30 |
| Sep 14, 2026 | Shay Banon | Sale | 69,121 | $84.50 |
| Sep 14, 2026 | Shay Banon | Sale | 15,086 | $85.30 |
| Sep 14, 2026 | Shay Banon | Sale | 69,121 | $84.50 |
| Sep 14, 2026 | Shay Banon | Sale | 15,086 | $85.30 |
| Sep 14, 2026 | Shay Banon | Sale | 69,121 | $84.50 |
| Sep 14, 2026 | Shay Banon | Sale | 15,086 | $85.30 |
| Sep 10, 2026 | Shay Banon | Sale | 100 | $87.00 |
| Sep 10, 2026 | Shay Banon | Sale | 6,101 | $85.16 |
| Sep 10, 2026 | Shay Banon | Sale | 100 | $87.00 |
| Sep 10, 2026 | Shay Banon | Sale | 6,101 | $85.16 |
| Sep 10, 2026 | Shay Banon | Sale | 100 | $87.00 |
| Sep 10, 2026 | Shay Banon | Sale | 6,101 | $85.16 |
| Sep 10, 2026 | Shay Banon | Sale | 100 | $87.00 |
ESTC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Apr 30, 2026 | $1.74B | $367.77M | 3.43 | $326.89M |
| Apr 30, 2025 | $1.48B | $-108.11M | -1.04 | $266.17M |
| Apr 30, 2024 | $1.27B | $61.72M | 0.59 | $148.76M |
| Apr 30, 2023 | $1.07B | $-236.16M | -2.47 | $35.66M |
| Apr 30, 2022 | $862.37M | $-203.85M | -2.20 | $5.67M |
Latest balance sheet: total assets $3.00B, total liabilities $1.71B, cash $879.87M (as of Jul 31, 2026).
ESTC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 27, 2026 | 8-K Item 2.02 (results) | $83.74 |
| May 28, 2026 | 8-K Item 2.02 (results) | $57.61 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $61.58 |
| Nov 20, 2025 | 8-K Item 2.02 (results) | $82.08 |
| Aug 28, 2025 | 8-K Item 2.02 (results) | $87.79 |
| May 29, 2025 | 8-K Item 2.02 (results) | $92.03 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $101.28 |
| Nov 21, 2024 | 8-K Item 2.02 (results) | $94.13 |
| Aug 29, 2024 | 8-K Item 2.02 (results) | — |
| May 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ESTC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.