Cardlytics (CDLX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.03, -1.46% vs the prior close of $2.06.
- Volume 190.92K shares, 3.7x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CDLX dips 1.5% to $2.03 on 3.7x normal volume. Closed at $2.03, -1.46% vs the prior close of $2.06. Day range $1.88–$2.11, opened at $2.04.
CDLX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CDLX dips 1.5% to $2.03 on 3.7x normal volume
- Closed at $2.03, -1.46% vs the prior close of $2.06. Day range $1.88–$2.11, opened at $2.04.
- Volume was 190.92K shares, 3.7x its 50-day average of 51.47K — unusually heavy trading.
- Price is -41.8% vs its 50-day average ($3.49) and -69.9% vs its 200-day average ($6.75).
- 52-week range $1.83–$22.00; today's close sits at 1% of that range, 90.8% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — CDLX slides 3.3% to $2.06, 3 down days in a row
- Closed at $2.06, -3.29% vs the prior close of $2.13. Day range $2.04–$2.16, opened at $2.07.
- Volume was 27.60K shares, 0.5x its 50-day average of 52.46K — lighter than usual.
- Price is -41.4% vs its 50-day average ($3.52) and -69.7% vs its 200-day average ($6.80).
- 52-week range $1.83–$22.00; today's close sits at 1% of that range, 90.6% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — CDLX dips 1.4% to $2.13
- Closed at $2.13, -1.39% vs the prior close of $2.16. Day range $2.05–$2.22, opened at $2.16.
- Volume was 66.90K shares, 1.3x its 50-day average of 52.57K.
- Price is -40.1% vs its 50-day average ($3.56) and -68.9% vs its 200-day average ($6.84).
- 52-week range $1.83–$22.00; today's close sits at 1% of that range, 90.3% below the 52-week high.
Oct 13, 2026 — CDLX slides 3.6% to $2.16
- Closed at $2.16, -3.57% vs the prior close of $2.24. Day range $2.14–$2.27, opened at $2.22.
- Volume was 34.20K shares, 0.7x its 50-day average of 52.55K.
- Price is -39.9% vs its 50-day average ($3.60) and -68.7% vs its 200-day average ($6.89).
- 52-week range $1.83–$22.00; today's close sits at 2% of that range, 90.2% below the 52-week high.
Oct 12, 2026 — CDLX jumps 8.7% to $2.24 on 1.9x normal volume
- Closed at $2.24, +8.74% vs the prior close of $2.06. Day range $2.01–$2.36, opened at $2.05.
- Volume was 97.00K shares, 1.9x its 50-day average of 50.94K — unusually heavy trading.
- Price is -38.4% vs its 50-day average ($3.63) and -67.7% vs its 200-day average ($6.94).
- 52-week range $1.83–$22.06; today's close sits at 2% of that range, 89.8% below the 52-week high.
Oct 9, 2026 — CDLX jumps 5.6% to $2.06 on 1.9x normal volume
- Closed at $2.06, +5.64% vs the prior close of $1.95. Day range $1.89–$2.14, opened at $1.93.
- Volume was 95.40K shares, 1.9x its 50-day average of 49.15K — unusually heavy trading.
- Price is -43.8% vs its 50-day average ($3.66) and -70.5% vs its 200-day average ($6.99).
- 52-week range $1.83–$23.50; today's close sits at 1% of that range, 91.2% below the 52-week high.
Oct 8, 2026 — CDLX slides 14.5% to $1.95, a 52-week low on 7.3x normal volume
- Closed at $1.95, -14.47% vs the prior close of $2.28. Day range $1.83–$2.27, opened at $2.22.
- Volume was 315.20K shares, 7.3x its 50-day average of 43.28K — unusually heavy trading.
- Price is -47.3% vs its 50-day average ($3.70) and -72.2% vs its 200-day average ($7.03).
- 52-week range $1.83–$23.50; today's close sits at 1% of that range, 91.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — CDLX slides 12.3% to $2.28, a 52-week low on 1.9x normal volume
- Closed at $2.28, -12.31% vs the prior close of $2.60. Day range $2.13–$2.62, opened at $2.55.
- Volume was 79.30K shares, 1.9x its 50-day average of 42.52K — unusually heavy trading.
- Price is -39.0% vs its 50-day average ($3.74) and -67.7% vs its 200-day average ($7.07).
- 52-week range $2.13–$26.70; today's close sits at 1% of that range, 91.5% below the 52-week high.
Oct 6, 2026 — CDLX slides 5.8% to $2.60 on 1.9x normal volume
- Closed at $2.60, -5.80% vs the prior close of $2.76. Day range $2.56–$3.08, opened at $2.75.
- Volume was 79.90K shares, 1.9x its 50-day average of 41.84K — unusually heavy trading.
- Price is -31.0% vs its 50-day average ($3.77) and -63.4% vs its 200-day average ($7.11).
- 52-week range $2.47–$26.70; today's close sits at 1% of that range, 90.3% below the 52-week high.
Oct 5, 2026 — CDLX jumps 9.1% to $2.76 on 2.2x normal volume
- Closed at $2.76, +9.09% vs the prior close of $2.53. Day range $2.49–$2.84, opened at $2.49.
- Volume was 89.60K shares, 2.2x its 50-day average of 41.57K — unusually heavy trading.
- Price is -27.2% vs its 50-day average ($3.79) and -61.4% vs its 200-day average ($7.14).
- 52-week range $2.47–$26.70; today's close sits at 1% of that range, 89.7% below the 52-week high.
Oct 2, 2026 — CDLX slides 4.2% to $2.53, a 52-week low on 1.8x normal volume
- Closed at $2.53, -4.17% vs the prior close of $2.64. Day range $2.47–$2.76, opened at $2.63.
- Volume was 75.60K shares, 1.8x its 50-day average of 40.89K — unusually heavy trading.
- Price is -33.6% vs its 50-day average ($3.81) and -64.8% vs its 200-day average ($7.18).
- 52-week range $2.47–$26.70; today's close sits at 0% of that range, 90.5% below the 52-week high.
- That makes 6 straight losses.
CDLX latest news & SEC filings
Every SEC filing by or about CDLX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gupta Amit converted options/RSUs into 18,750 shares on Oct 1, 2026; now holds 144,139
- Gupta Amit converted options/RSUs into 12,500 shares on Oct 1, 2026; now holds 156,639
- Gupta Amit sold 10,351 shares at $2.71 (≈$28.05K) on Oct 1, 2026; now holds 146,288
- Gupta Amit sold 7,382 shares at $2.53 (≈$18.70K) on Oct 2, 2026; now holds 138,906
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 24, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $36.88M (prior year $58.04M) (-36.5% vs Jun 30, 2025)
- Net income: -$14.88M (prior year -$9.28M) (loss widened vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CDLX
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.23% (largest 14.5%). That is a volatile stock.
- Liquidity: about 73.02K shares (≈$148.22K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.03 vs a range of $1.83–$22.00 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Jun 8, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 5 open-market buys, 20 sales; latest: Amit Gupta sold 6,676 shares on Aug 18, 2026.
- Latest filings: 8-K Sep 11, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 5.89M shares outstanding (Jul 31, 2026), -88.9% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
CDLX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.04 | 2.11 | 1.88 | 2.03 | 190.92K |
| Oct 15, 2026 | 2.07 | 2.16 | 2.04 | 2.06 | 27.60K |
| Oct 14, 2026 | 2.16 | 2.22 | 2.05 | 2.13 | 66.90K |
| Oct 13, 2026 | 2.22 | 2.27 | 2.14 | 2.16 | 34.20K |
| Oct 12, 2026 | 2.05 | 2.36 | 2.01 | 2.24 | 97.00K |
| Oct 9, 2026 | 1.93 | 2.14 | 1.89 | 2.06 | 95.40K |
| Oct 8, 2026 | 2.22 | 2.27 | 1.83 | 1.95 | 315.20K |
| Oct 7, 2026 | 2.55 | 2.62 | 2.13 | 2.28 | 79.30K |
| Oct 6, 2026 | 2.75 | 3.08 | 2.56 | 2.60 | 79.90K |
| Oct 5, 2026 | 2.49 | 2.84 | 2.49 | 2.76 | 89.60K |
| Oct 2, 2026 | 2.63 | 2.76 | 2.47 | 2.53 | 75.60K |
| Oct 1, 2026 | 2.94 | 2.94 | 2.62 | 2.64 | 64.80K |
| Sep 30, 2026 | 3.02 | 3.08 | 2.93 | 2.94 | 25.20K |
| Sep 29, 2026 | 3.17 | 3.19 | 3.00 | 3.02 | 41.70K |
| Sep 28, 2026 | 3.28 | 3.29 | 3.11 | 3.14 | 26.00K |
| Sep 25, 2026 | 3.40 | 3.52 | 3.21 | 3.30 | 37.70K |
| Sep 24, 2026 | 3.44 | 3.54 | 3.39 | 3.45 | 26.00K |
| Sep 23, 2026 | 3.54 | 3.58 | 3.44 | 3.44 | 25.10K |
| Sep 22, 2026 | 3.66 | 3.71 | 3.57 | 3.58 | 23.30K |
| Sep 21, 2026 | 3.81 | 3.82 | 3.65 | 3.68 | 38.90K |
About Cardlytics
Cardlytics (CDLX) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in ATLANTA, GA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1666071.
CDLX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andre J Fernandez | Director | Aug 24, 2026 |
| Jonathan Edward Francis | Director | Aug 24, 2026 |
| Amit Gupta | Chief Executive Officer | Aug 18, 2026 |
| Srishti A. Gupta | Director | Aug 24, 2026 |
| Scott A Hill | Director | Aug 24, 2026 |
| Liane Hornsey | Director | Aug 24, 2026 |
| John L. Jr. Klinck | Director | Aug 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher Chi-Kit Cheng | Chief Legal & Privacy Officer | Aug 4, 2026 |
| Alexis Desieno | Chief Financial Officer | Jan 5, 2026 |
| David Thomas Evans | Chief Financial Officer | May 19, 2026 |
| Amit Gupta | Chief Executive Officer | Aug 18, 2026 |
| Nicholas Hollmeyer Lynton | Chief Legal & Privacy Officer | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 18, 2026 | Amit Gupta | Sale | 6,676 | $4.03 |
| Aug 18, 2026 | Amit Gupta | Sale | 6,676 | $4.03 |
| Aug 18, 2026 | Amit Gupta | Sale | 6,676 | $4.03 |
| Aug 18, 2026 | Amit Gupta | Sale | 6,676 | $4.03 |
| Aug 17, 2026 | Amit Gupta | Sale | 6,785 | $3.97 |
| Aug 17, 2026 | Amit Gupta | Sale | 6,785 | $3.97 |
| Aug 17, 2026 | Amit Gupta | Sale | 6,785 | $3.97 |
| Aug 17, 2026 | Amit Gupta | Sale | 6,785 | $3.97 |
| Jul 6, 2026 | Amit Gupta | Sale | 9,640 | $4.39 |
| Jul 6, 2026 | Amit Gupta | Sale | 9,640 | $4.39 |
| Jul 6, 2026 | Amit Gupta | Sale | 9,640 | $4.39 |
| Jul 6, 2026 | Amit Gupta | Sale | 9,640 | $4.39 |
| Jul 2, 2026 | Nicholas Hollmeyer Lynton | Sale | 2,151 | $4.40 |
| Jul 2, 2026 | Nicholas Hollmeyer Lynton | Sale | 2,151 | $4.40 |
| Jul 2, 2026 | Nicholas Hollmeyer Lynton | Sale | 2,151 | $4.40 |
CDLX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $212.33M | $-103.49M | -1.95 | $9.29M |
| Dec 31, 2024 | $255.61M | $-189.30M | -3.91 | $-8.82M |
| Dec 31, 2023 | $285.43M | $-134.70M | -3.69 | $-185.00K |
| Dec 31, 2022 | $277.19M | $-465.26M | -13.92 | $-53.90M |
| Dec 31, 2021 | $258.75M | $-128.56M | — | $-38.52M |
Latest balance sheet: total assets $234.78M, total liabilities $250.79M, cash $28.04M (as of Jun 30, 2026).
CDLX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $4.09 |
| May 7, 2026 | 8-K Item 2.02 (results) | $7.82 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $9.00 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $17.60 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $17.60 |
| May 7, 2025 | 8-K Item 2.02 (results) | $21.60 |
| Mar 12, 2025 | 8-K Item 2.02 (results) | $19.80 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $52.10 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Jan 29, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CDLX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.