Ashford Hospitality (AHT-PF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.74, -4.10% vs the prior close of $3.90.
- Volume 4.00K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AHT-PF slides 4.1% to $3.74. Closed at $3.74, -4.10% vs the prior close of $3.90. Day range $3.74–$4.12, opened at $3.87.
AHT-PF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AHT-PF slides 4.1% to $3.74
- Closed at $3.74, -4.10% vs the prior close of $3.90. Day range $3.74–$4.12, opened at $3.87.
- Volume was 4.00K shares, 0.3x its 50-day average of 15.87K — lighter than usual.
- Price is -32.6% vs its 50-day average ($5.55) and -47.2% vs its 200-day average ($7.08).
- 52-week range $3.37–$14.88; today's close sits at 3% of that range, 74.9% below the 52-week high.
Oct 15, 2026 — AHT-PF dips 1.8% to $3.90
- Closed at $3.90, -1.76% vs the prior close of $3.97. Day range $3.74–$4.11, opened at $4.09.
- Volume was 3.68K shares, 0.2x its 50-day average of 15.82K — lighter than usual.
- Price is -30.4% vs its 50-day average ($5.61) and -45.3% vs its 200-day average ($7.13).
- 52-week range $3.37–$14.88; today's close sits at 5% of that range, 73.8% below the 52-week high.
Oct 14, 2026 — AHT-PF jumps 6.1% to $3.97
- Closed at $3.97, +6.15% vs the prior close of $3.74. Day range $3.95–$4.06, opened at $4.06.
- Volume was 855 shares, 0.1x its 50-day average of 15.93K — lighter than usual.
- Price is -29.8% vs its 50-day average ($5.65) and -44.7% vs its 200-day average ($7.18).
- 52-week range $3.37–$14.88; today's close sits at 5% of that range, 73.3% below the 52-week high.
Oct 13, 2026 — AHT-PF slides 6.9% to $3.74
- Closed at $3.74, -6.89% vs the prior close of $4.02. Day range $3.74–$4.48, opened at $4.21.
- Volume was 10.69K shares, 0.7x its 50-day average of 15.78K.
- Price is -34.4% vs its 50-day average ($5.70) and -48.3% vs its 200-day average ($7.23).
- 52-week range $3.37–$14.88; today's close sits at 3% of that range, 74.9% below the 52-week high.
Oct 12, 2026 — AHT-PF jumps 7.4% to $4.02
- Closed at $4.02, +7.40% vs the prior close of $3.74. Day range $3.89–$4.02, opened at $3.89.
- Volume was 1.27K shares, 0.1x its 50-day average of 15.86K — lighter than usual.
- Price is -30.2% vs its 50-day average ($5.75) and -44.8% vs its 200-day average ($7.28).
- 52-week range $3.37–$14.88; today's close sits at 6% of that range, 73.0% below the 52-week high.
Oct 9, 2026 — AHT-PF jumps 4.5% to $3.74
- Closed at $3.74, +4.47% vs the prior close of $3.58. Day range $3.74–$4.02, opened at $3.94.
- Volume was 13.30K shares, 0.9x its 50-day average of 15.61K.
- Price is -35.5% vs its 50-day average ($5.79) and -49.0% vs its 200-day average ($7.33).
- 52-week range $3.37–$14.88; today's close sits at 3% of that range, 74.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — AHT-PF ends flat (+0.0%) to $3.58, 4 down days in a row
- Closed at $3.58, +0.00% vs the prior close of $3.58. Day range $3.58–$3.58, opened at $3.58.
- Price is -38.7% vs its 50-day average ($5.84) and -51.5% vs its 200-day average ($7.38).
- 52-week range $3.37–$14.88; today's close sits at 2% of that range, 75.9% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — AHT-PF slides 8.4% to $3.58, a 52-week low, 3 down days in a row
- Closed at $3.58, -8.42% vs the prior close of $3.91. Day range $3.37–$3.89, opened at $3.57.
- Volume was 5.49K shares, 0.3x its 50-day average of 15.72K — lighter than usual.
- Price is -39.3% vs its 50-day average ($5.90) and -51.9% vs its 200-day average ($7.44).
- 52-week range $3.37–$14.88; today's close sits at 2% of that range, 75.9% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AHT-PF slides 3.5% to $3.91, a 52-week low
- Closed at $3.91, -3.48% vs the prior close of $4.05. Day range $3.85–$4.20, opened at $4.17.
- Volume was 5.71K shares, 0.4x its 50-day average of 15.78K — lighter than usual.
- Price is -34.4% vs its 50-day average ($5.95) and -47.8% vs its 200-day average ($7.49).
- 52-week range $3.67–$14.88; today's close sits at 2% of that range, 73.7% below the 52-week high.
Oct 5, 2026 — AHT-PF slides 10.0% to $4.05, a 52-week low
- Closed at $4.05, -10.00% vs the prior close of $4.50. Day range $3.94–$4.30, opened at $3.94.
- Volume was 433 shares, 0.0x its 50-day average of 15.93K — lighter than usual.
- Price is -32.5% vs its 50-day average ($6.00) and -46.3% vs its 200-day average ($7.54).
- 52-week range $3.67–$14.88; today's close sits at 3% of that range, 72.8% below the 52-week high.
Oct 2, 2026 — AHT-PF rises 1.6% to $4.50
- Closed at $4.50, +1.58% vs the prior close of $4.43. Day range $4.50–$4.50, opened at $4.50.
- Volume was 2.59K shares, 0.2x its 50-day average of 16.05K — lighter than usual.
- Price is -25.5% vs its 50-day average ($6.04) and -40.7% vs its 200-day average ($7.59).
- 52-week range $3.67–$14.88; today's close sits at 7% of that range, 69.8% below the 52-week high.
AHT-PF latest news & SEC filings
Every SEC filing by or about AHT-PF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 27, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $273.24M (prior year $302.00M) (-9.5% vs Jun 30, 2025)
- Net income: $127.99M (prior year -$30.40M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $1.62 (prior year -$6.88) (swung to profit vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade AHT-PF
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 25, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.20% (largest 11.3%). That is a volatile stock.
- Liquidity: about 2.89K shares (≈$10.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.74 vs a range of $3.37–$14.88 (3% of the range).
- Dividends: last ex-dividend date Dec 31, 2025 ($0.4609/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 9, 2026; 8-K Oct 1, 2026; 8-K Aug 27, 2026.
- Share count: 6.47M shares outstanding (Aug 10, 2026), +5.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
AHT-PF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.87 | 4.12 | 3.74 | 3.74 | 4.00K |
| Oct 15, 2026 | 4.09 | 4.11 | 3.74 | 3.90 | 3.68K |
| Oct 14, 2026 | 4.06 | 4.06 | 3.95 | 3.97 | 855 |
| Oct 13, 2026 | 4.21 | 4.48 | 3.74 | 3.74 | 10.69K |
| Oct 12, 2026 | 3.89 | 4.02 | 3.89 | 4.02 | 1.27K |
| Oct 9, 2026 | 3.94 | 4.02 | 3.74 | 3.74 | 13.30K |
| Oct 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| Oct 7, 2026 | 3.57 | 3.89 | 3.37 | 3.58 | 5.49K |
| Oct 6, 2026 | 4.17 | 4.20 | 3.85 | 3.91 | 5.71K |
| Oct 5, 2026 | 3.94 | 4.30 | 3.94 | 4.05 | 433 |
| Oct 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 2.59K |
| Oct 1, 2026 | 3.74 | 4.43 | 3.67 | 4.43 | 4.84K |
| Sep 30, 2026 | 4.26 | 4.29 | 4.00 | 4.29 | 1.55K |
| Sep 29, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| Sep 28, 2026 | 4.75 | 4.78 | 4.26 | 4.44 | 2.40K |
| Sep 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 215 |
| Sep 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| Sep 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| Sep 22, 2026 | 5.72 | 5.72 | 5.25 | 5.25 | 753 |
| Sep 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
About Ashford Hospitality
Ashford Hospitality (AHT-PF) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in DALLAS, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1232582.
AHT-PF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Monty J Bennett | Director | Feb 26, 2026 |
| Stephen Zsigray | President & CEO | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Deric S Eubanks | CFO and Treasurer | Feb 26, 2026 |
| Jim A Plohg | Exec. VP, GC and Secretary | Jan 14, 2026 |
| Stephen Zsigray | President & CEO | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AHT-PF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.10B | $-179.84M | -35.99 | $-15.67M |
| Dec 31, 2024 | $1.17B | $-60.30M | -17.54 | $-23.59M |
| Dec 31, 2023 | $1.37B | $-178.49M | -56.11 | $14.39M |
| Dec 31, 2022 | $1.24B | $-139.82M | -44.61 | $39.22M |
| Dec 31, 2021 | $805.41M | $-267.00M | -12.43 | $-144.19M |
Latest balance sheet: total assets $2.33B, total liabilities $2.64B, cash $72.51M (as of Jun 30, 2026).
AHT-PF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $5.83 |
| May 11, 2026 | 8-K Item 2.02 (results) | $6.02 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $8.30 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $13.50 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $14.56 |
| May 6, 2025 | 8-K Item 2.02 (results) | $11.90 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $10.72 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $16.05 |
| Jan 13, 2025 | 8-K Item 2.02 (results) | $13.80 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $16.05 |
| Oct 7, 2024 | 8-K Item 2.02 (results) | — |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AHT-PF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.