Aberdeen Government Markets Income Fund (MGF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $13.51, +0.75% vs the prior close of $13.41.
- Volume 12.50K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MGF rises 0.7% to $13.51. Closed at $13.51, +0.75% vs the prior close of $13.41. Day range $13.43–$13.59, opened at $13.49.
MGF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MGF rises 0.7% to $13.51
- Closed at $13.51, +0.75% vs the prior close of $13.41. Day range $13.43–$13.59, opened at $13.49.
- Volume was 12.50K shares, 0.9x its 50-day average of 13.84K.
- Price is -2.9% vs its 50-day average ($13.92) and -6.5% vs its 200-day average ($14.44).
- 52-week range $13.20–$15.65; today's close sits at 13% of that range, 13.7% below the 52-week high.
Oct 14, 2026 — MGF rises 0.4% to $13.41
- Closed at $13.41, +0.45% vs the prior close of $13.35. Day range $13.32–$13.48, opened at $13.46.
- Volume was 10.00K shares, 0.7x its 50-day average of 13.74K.
- Price is -3.7% vs its 50-day average ($13.93) and -7.2% vs its 200-day average ($14.45).
- 52-week range $13.20–$15.65; today's close sits at 9% of that range, 14.3% below the 52-week high.
Oct 13, 2026 — MGF dips 2.0% to $13.35, 3 down days in a row
- Closed at $13.35, -1.98% vs the prior close of $13.62. Day range $13.26–$13.60, opened at $13.55.
- Volume was 17.80K shares, 1.3x its 50-day average of 13.51K.
- Price is -4.3% vs its 50-day average ($13.95) and -7.7% vs its 200-day average ($14.46).
- 52-week range $13.20–$15.65; today's close sits at 6% of that range, 14.7% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — MGF ends flat (-0.2%) to $13.62
- Closed at $13.62, -0.22% vs the prior close of $13.65. Day range $13.52–$13.66, opened at $13.54.
- Volume was 4.60K shares, 0.3x its 50-day average of 13.56K — lighter than usual.
- Price is -2.5% vs its 50-day average ($13.96) and -5.9% vs its 200-day average ($14.47).
- 52-week range $13.20–$15.65; today's close sits at 17% of that range, 13.0% below the 52-week high.
Oct 9, 2026 — MGF dips 1.6% to $13.65
- Closed at $13.65, -1.59% vs the prior close of $13.87. Day range $13.37–$13.76, opened at $13.76.
- Volume was 13.40K shares, 1.0x its 50-day average of 13.73K.
- Price is -2.3% vs its 50-day average ($13.97) and -5.7% vs its 200-day average ($14.47).
- 52-week range $13.20–$15.65; today's close sits at 18% of that range, 12.8% below the 52-week high.
Oct 8, 2026 — MGF jumps 4.7% to $13.87
- Closed at $13.87, +4.68% vs the prior close of $13.25. Day range $13.23–$13.99, opened at $13.23.
- Volume was 22.40K shares, 1.7x its 50-day average of 13.43K.
- Price is -0.8% vs its 50-day average ($13.98) and -4.2% vs its 200-day average ($14.48).
- 52-week range $13.20–$15.65; today's close sits at 27% of that range, 11.4% below the 52-week high.
Oct 7, 2026 — MGF dips 1.1% to $13.25, a 52-week low, 5 down days in a row
- Closed at $13.25, -1.12% vs the prior close of $13.40. Day range $13.20–$13.35, opened at $13.25.
- Volume was 7.12K shares, 0.5x its 50-day average of 13.61K — lighter than usual.
- Price is -5.2% vs its 50-day average ($13.98) and -8.5% vs its 200-day average ($14.49).
- 52-week range $13.20–$15.65; today's close sits at 2% of that range, 15.3% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — MGF dips 0.4% to $13.40, a 52-week low, 4 down days in a row
- Closed at $13.40, -0.37% vs the prior close of $13.45. Day range $13.35–$13.60, opened at $13.60.
- Volume was 12.74K shares, 0.9x its 50-day average of 13.56K.
- Price is -4.3% vs its 50-day average ($14.00) and -7.6% vs its 200-day average ($14.49).
- 52-week range $13.35–$15.65; today's close sits at 2% of that range, 14.4% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — MGF dips 0.7% to $13.45, 3 down days in a row
- Closed at $13.45, -0.74% vs the prior close of $13.55. Day range $13.40–$13.50, opened at $13.50.
- Volume was 4.90K shares, 0.4x its 50-day average of 13.50K — lighter than usual.
- Price is -4.0% vs its 50-day average ($14.01) and -7.3% vs its 200-day average ($14.50).
- 52-week range $13.40–$15.65; today's close sits at 2% of that range, 14.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — MGF ends flat (+0.0%) to $13.55
- Closed at $13.55, +0.00% vs the prior close of $13.55. Day range $13.50–$13.65, opened at $13.55.
- Volume was 23.78K shares, 1.8x its 50-day average of 13.24K.
- Price is -3.4% vs its 50-day average ($14.02) and -6.6% vs its 200-day average ($14.51).
- 52-week range $13.40–$15.65; today's close sits at 7% of that range, 13.4% below the 52-week high.
MGF latest news & SEC filings
Every SEC filing by or about MGF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Sep 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jul 28, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Jul 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jul 27, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Things to know before you trade MGF
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 4.7%). That is a relatively calm stock.
- Liquidity: about 10.72K shares (≈$144.89K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $13.51 vs a range of $13.20–$15.65 (13% of the range).
- Dividends: last ex-dividend date Sep 22, 2026 ($0.1/share); 11 payments in the past 12 months.
- Splits: 1:5 on Oct 8, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 0 sales; latest: Todd Reit bought 3,900 shares on Jul 21, 2026.
- Latest filings: 8-K Dec 28, 2007; 8-K Jul 27, 2007.
- Listing: NYSE · industry: —.
MGF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 13.49 | 13.59 | 13.43 | 13.51 | 12.50K |
| Oct 14, 2026 | 13.46 | 13.48 | 13.32 | 13.41 | 10.00K |
| Oct 13, 2026 | 13.55 | 13.60 | 13.26 | 13.35 | 17.80K |
| Oct 12, 2026 | 13.54 | 13.66 | 13.52 | 13.62 | 4.60K |
| Oct 9, 2026 | 13.76 | 13.76 | 13.37 | 13.65 | 13.40K |
| Oct 8, 2026 | 13.23 | 13.99 | 13.23 | 13.87 | 22.40K |
| Oct 7, 2026 | 13.25 | 13.35 | 13.20 | 13.25 | 7.12K |
| Oct 6, 2026 | 13.60 | 13.60 | 13.35 | 13.40 | 12.74K |
| Oct 5, 2026 | 13.50 | 13.50 | 13.40 | 13.45 | 4.90K |
| Oct 2, 2026 | 13.55 | 13.65 | 13.50 | 13.55 | 23.78K |
| Oct 1, 2026 | 13.55 | 13.60 | 13.50 | 13.55 | 15.88K |
| Sep 30, 2026 | 13.60 | 13.60 | 13.50 | 13.55 | 6.94K |
| Sep 29, 2026 | 13.50 | 13.60 | 13.40 | 13.50 | 4.36K |
| Sep 28, 2026 | 13.40 | 13.65 | 13.40 | 13.45 | 17.92K |
| Sep 25, 2026 | 13.45 | 13.60 | 13.45 | 13.55 | 11.44K |
| Sep 24, 2026 | 13.60 | 13.60 | 13.45 | 13.55 | 3.48K |
| Sep 23, 2026 | 13.65 | 13.65 | 13.50 | 13.55 | 6.90K |
| Sep 22, 2026 | 13.75 | 13.80 | 13.60 | 13.75 | 6.94K |
| Sep 21, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | 1.42K |
| Sep 18, 2026 | 13.80 | 13.95 | 13.80 | 13.95 | 9.98K |
About Aberdeen Government Markets Income Fund
Aberdeen Government Markets Income Fund (MGF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PHILADELPHIA, PA. State of incorporation: PA. Fiscal year ends November 30. SEC CIK 811922.
MGF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gordon A Baird | Director | Jul 10, 2026 |
| Steven E Buller | Director | Aug 5, 2026 |
| John A Caroselli | Director | Aug 5, 2026 |
| Goldfarb Maureen R Ford | Director | Aug 5, 2026 |
| Peter Darrell Jones | Director | Aug 5, 2026 |
| John P Kavanaugh | Director | Aug 5, 2026 |
| James W. Kilman | Director | Aug 5, 2026 |
| Bill Maher | Director | Jul 10, 2026 |
| Clarence Jr Otis | Director | Aug 5, 2026 |
| Christian Pittard | Director | Jul 10, 2026 |
| Todd Reit | Director | Jul 21, 2026 |
| Maryanne L Roepke | Director | Aug 5, 2026 |
| Paula Elisabeth Smith | Director | Aug 5, 2026 |
| Laurie J Thomsen | Director | Aug 11, 2026 |
| Darrell A Williams | Director | Aug 5, 2026 |
| Nancy Yao | Director | Jul 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William Jason Bellinzoni | Vice President | Jul 10, 2026 |
| Christopher R. Bohane | Assistant Secretary | Sep 29, 2026 |
| Sharon Ferrari | Treasurer and CFO | Jul 10, 2026 |
| Katie Lynn Gebauer | Chief Compliance Officer & VP | Jul 10, 2026 |
| Alan R Goodson | CEO and President | Jul 10, 2026 |
| Heather Rose Hasson | Vice President | Jul 10, 2026 |
| Robert W. Hepp | Vice President | Jul 10, 2026 |
| William Timothy Hines | Vice President | Jul 10, 2026 |
| Megan Kennedy | Vice President and Secretary | Jul 10, 2026 |
| Michael Marsico | Vice President | Jul 10, 2026 |
| Anthony Michael Merola | Vice President | Jul 10, 2026 |
| Jonathan Mondillo | Vice President | Jul 10, 2026 |
| Heather Carter Reilly | Vice President | Jul 10, 2026 |
| Kolotioloma Silue | Vice President | Jul 10, 2026 |
| Lucia Sitar | Vice President | Jul 10, 2026 |
| Michael Taggart | Vice President | Jul 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 21, 2026 | Todd Reit | Buy | 3,900 | $2.85 |
MGF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MGF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on MGF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.