Home › Stock analysis › GTIM
Good Times Restaurants (GTIM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.39, +0.00% vs the prior close of $1.39.
- Volume 30.60K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GTIM ends flat (+0.0%) to $1.39. Closed at $1.39, +0.00% vs the prior close of $1.39. Day range $1.37–$1.42, opened at $1.40.
Last close$1.39+0.00%
Day range1.37–1.42
Open1.40
Volume30.60K
52-week range1.10–2.09
Avg volume (20d)43.11K
GTIM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GTIM ends flat (+0.0%) to $1.39
- Closed at $1.39, +0.00% vs the prior close of $1.39. Day range $1.37–$1.42, opened at $1.40.
- Volume was 30.60K shares, 0.5x its 50-day average of 60.74K — lighter than usual.
- Price is -7.2% vs its 50-day average ($1.50) and +4.8% vs its 200-day average ($1.33).
- 52-week range $1.10–$2.09; today's close sits at 29% of that range, 33.5% below the 52-week high.
Oct 15, 2026 — GTIM rises 0.7% to $1.39
- Closed at $1.39, +0.72% vs the prior close of $1.38. Day range $1.38–$1.43, opened at $1.38.
- Volume was 9.50K shares, 0.2x its 50-day average of 60.86K — lighter than usual.
- Price is -7.3% vs its 50-day average ($1.50) and +4.9% vs its 200-day average ($1.33).
- 52-week range $1.10–$2.09; today's close sits at 29% of that range, 33.5% below the 52-week high.
Oct 14, 2026 — GTIM slides 4.2% to $1.38, a 1-month low, 4 down days in a row
- Closed at $1.38, -4.17% vs the prior close of $1.44. Day range $1.37–$1.44, opened at $1.42.
- Volume was 76.20K shares, 1.2x its 50-day average of 61.84K.
- Price is -8.0% vs its 50-day average ($1.50) and +4.2% vs its 200-day average ($1.32).
- 52-week range $1.10–$2.09; today's close sits at 28% of that range, 34.0% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — GTIM ends flat (+0.0%) to $1.44, 3 down days in a row
- Closed at $1.44, +0.00% vs the prior close of $1.44. Day range $1.42–$1.47, opened at $1.44.
- Volume was 60.20K shares, 1.0x its 50-day average of 61.67K.
- Price is -4.0% vs its 50-day average ($1.50) and +8.8% vs its 200-day average ($1.32).
- 52-week range $1.10–$2.09; today's close sits at 34% of that range, 31.1% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — GTIM dips 1.4% to $1.44, a 1-month low
- Closed at $1.44, -1.37% vs the prior close of $1.46. Day range $1.38–$1.46, opened at $1.43.
- Volume was 45.20K shares, 0.7x its 50-day average of 61.10K.
- Price is -3.9% vs its 50-day average ($1.50) and +9.0% vs its 200-day average ($1.32).
- 52-week range $1.10–$2.09; today's close sits at 34% of that range, 31.1% below the 52-week high.
Oct 9, 2026 — GTIM dips 2.0% to $1.46, a 1-month low on 2.8x normal volume
- Closed at $1.46, -2.01% vs the prior close of $1.49. Day range $1.40–$1.49, opened at $1.49.
- Volume was 165.20K shares, 2.8x its 50-day average of 58.61K — unusually heavy trading.
- Price is -2.5% vs its 50-day average ($1.50) and +10.5% vs its 200-day average ($1.32).
- 52-week range $1.10–$2.09; today's close sits at 36% of that range, 30.1% below the 52-week high.
Oct 8, 2026 — GTIM rises 0.7% to $1.49
- Closed at $1.49, +0.68% vs the prior close of $1.48. Day range $1.46–$1.49, opened at $1.48.
- Volume was 37.60K shares, 0.6x its 50-day average of 58.43K.
- Price is -0.4% vs its 50-day average ($1.50) and +12.9% vs its 200-day average ($1.32).
- 52-week range $1.10–$2.09; today's close sits at 39% of that range, 28.7% below the 52-week high.
Oct 7, 2026 — GTIM dips 0.7% to $1.48
- Closed at $1.48, -0.67% vs the prior close of $1.49. Day range $1.47–$1.51, opened at $1.51.
- Volume was 8.00K shares, 0.1x its 50-day average of 58.96K — lighter than usual.
- Price is -1.0% vs its 50-day average ($1.49) and +12.2% vs its 200-day average ($1.32).
- 52-week range $1.10–$2.09; today's close sits at 38% of that range, 29.2% below the 52-week high.
Oct 6, 2026 — GTIM rises 0.7% to $1.49
- Closed at $1.49, +0.68% vs the prior close of $1.48. Day range $1.47–$1.50, opened at $1.49.
- Volume was 20.30K shares, 0.3x its 50-day average of 58.91K — lighter than usual.
- Price is -0.2% vs its 50-day average ($1.49) and +13.1% vs its 200-day average ($1.32).
- 52-week range $1.10–$2.09; today's close sits at 39% of that range, 28.7% below the 52-week high.
Oct 5, 2026 — GTIM dips 1.3% to $1.48, 3 down days in a row
- Closed at $1.48, -1.33% vs the prior close of $1.50. Day range $1.48–$1.52, opened at $1.52.
- Volume was 44.00K shares, 0.7x its 50-day average of 59.66K.
- Price is -0.8% vs its 50-day average ($1.49) and +12.4% vs its 200-day average ($1.32).
- 52-week range $1.10–$2.09; today's close sits at 38% of that range, 29.2% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — GTIM ends flat (+0.0%) to $1.50
- Closed at $1.50, +0.00% vs the prior close of $1.50. Day range $1.49–$1.52, opened at $1.50.
- Volume was 39.10K shares, 0.7x its 50-day average of 59.01K.
- Price is +0.7% vs its 50-day average ($1.49) and +14.0% vs its 200-day average ($1.32).
- 52-week range $1.10–$2.09; today's close sits at 40% of that range, 28.2% below the 52-week high.
GTIM latest news & SEC filings
Every SEC filing by or about GTIM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.91M (prior year $1.49M) (+28.2% vs Jul 1, 2025)
- Diluted EPS: $0.18 (prior year $0.14) (+28.6% vs Jul 1, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade GTIM
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 5, 2026, Dec 23, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.91% (largest 4.2%). That is a relatively calm stock.
- Liquidity: about 43.11K shares (≈$59.92K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.39 vs a range of $1.10–$2.09 (29% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 10-Q May 7, 2026.
- Share count: 10.56M shares outstanding (Jul 31, 2026), +0.1% vs a year earlier.
- Listing: Nasdaq · industry: Retail-Eating Places.
GTIM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.40 | 1.42 | 1.37 | 1.39 | 30.60K |
| Oct 15, 2026 | 1.38 | 1.43 | 1.38 | 1.39 | 9.50K |
| Oct 14, 2026 | 1.42 | 1.44 | 1.37 | 1.38 | 76.20K |
| Oct 13, 2026 | 1.44 | 1.47 | 1.42 | 1.44 | 60.20K |
| Oct 12, 2026 | 1.43 | 1.46 | 1.38 | 1.44 | 45.20K |
| Oct 9, 2026 | 1.49 | 1.49 | 1.40 | 1.46 | 165.20K |
| Oct 8, 2026 | 1.48 | 1.49 | 1.46 | 1.49 | 37.60K |
| Oct 7, 2026 | 1.51 | 1.51 | 1.47 | 1.48 | 8.00K |
| Oct 6, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 20.30K |
| Oct 5, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 44.00K |
| Oct 2, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 39.10K |
| Oct 1, 2026 | 1.47 | 1.50 | 1.44 | 1.50 | 41.30K |
| Sep 30, 2026 | 1.47 | 1.51 | 1.45 | 1.50 | 38.90K |
| Sep 29, 2026 | 1.48 | 1.49 | 1.45 | 1.48 | 40.00K |
| Sep 28, 2026 | 1.52 | 1.52 | 1.47 | 1.48 | 53.80K |
| Sep 25, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 36.70K |
| Sep 24, 2026 | 1.50 | 1.51 | 1.47 | 1.50 | 36.00K |
| Sep 23, 2026 | 1.51 | 1.51 | 1.48 | 1.51 | 27.60K |
| Sep 22, 2026 | 1.55 | 1.55 | 1.49 | 1.51 | 22.70K |
| Sep 21, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 29.30K |
About Good Times Restaurants
Good Times Restaurants (GTIM) is listed on the Nasdaq and classified by the SEC under “Retail-Eating Places”. Its business address is in GOLDEN, CO. State of incorporation: NV. Fiscal year ends September 29. SEC CIK 825324.
GTIM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ryan M Zink | Chief Executive Officer | Nov 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Keri August | Principal Financial Officer | Nov 12, 2025 |
| Ryan M Zink | Chief Executive Officer | Nov 12, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GTIM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | — | $1.02M | 0.10 | $1.61M |
| Sep 24, 2024 | $142.31M | $1.61M | 0.14 | $5.13M |
| Sep 26, 2023 | $138.16M | $11.09M | 0.94 | $7.96M |
| Sep 27, 2022 | $138.20M | $-2.64M | -0.21 | $5.29M |
| Sep 28, 2021 | $123.95M | $16.79M | 1.31 | $9.14M |
Latest balance sheet: total assets $80.19M, total liabilities $—, cash $2.71M (as of Jun 30, 2026).
GTIM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $1.42 |
| May 7, 2026 | 8-K Item 2.02 (results) | $1.28 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $1.18 |
| Dec 23, 2025 | 8-K Item 2.02 (results) | $1.30 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $1.38 |
| May 8, 2025 | 8-K Item 2.02 (results) | $1.97 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $2.56 |
| Dec 12, 2024 | 8-K Item 2.02 (results) | $2.70 |
| Oct 15, 2024 | 8-K Item 2.02 (results) | — |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Jul 9, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Eating Places
McDonald's (MCD)Chipotle Mexican Grill (CMG)Yum Brands (YUM)Darden Restaurants (DRI)Texas Roadhouse (TXRH)Brinker International (EAT)Restaurant Brands International (QSR)Cava (CAVA)Cheesecake Factory (CAKE)Wingstop (WING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GTIM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.