Eason Technology (DXF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $0.38, -15.22% vs the prior close of $0.45.
Volume 753.47K shares, 0.6x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

DXF slides 15.2% to $0.38, a 3-month low, 7 down days in a row. Closed at $0.38, -15.22% vs the prior close of $0.45. Day range $0.38–$0.47, opened at $0.45.

Last close$0.38-15.22%

Day range0.38–0.47

Open0.45

Volume753.47K

52-week range0.32–3.35

Avg volume (20d)225.47K

DXF daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — DXF slides 15.2% to $0.38, a 3-month low, 7 down days in a row

Closed at $0.38, -15.22% vs the prior close of $0.45. Day range $0.38–$0.47, opened at $0.45.
Volume was 753.47K shares, 0.6x its 50-day average of 1.17M.
Price is -22.2% vs its 50-day average ($0.49) and -51.1% vs its 200-day average ($0.78).
52-week range $0.32–$3.35; today's close sits at 2% of that range, 88.6% below the 52-week high.
That makes 7 straight losses.

Oct 15, 2026 — DXF dips 2.2% to $0.45, a 1-month low, 6 down days in a row

Closed at $0.45, -2.17% vs the prior close of $0.46. Day range $0.41–$0.47, opened at $0.46.
Volume was 314.40K shares, 0.3x its 50-day average of 1.17M — lighter than usual.
Price is -8.6% vs its 50-day average ($0.49) and -42.9% vs its 200-day average ($0.79).
52-week range $0.32–$3.40; today's close sits at 4% of that range, 86.8% below the 52-week high.
That makes 6 straight losses.

Oct 14, 2026 — DXF slides 4.2% to $0.46, 5 down days in a row

Closed at $0.46, -4.17% vs the prior close of $0.48. Day range $0.45–$0.48, opened at $0.47.
Volume was 224.10K shares, 0.2x its 50-day average of 1.17M — lighter than usual.
Price is -6.7% vs its 50-day average ($0.49) and -42.2% vs its 200-day average ($0.80).
52-week range $0.32–$3.49; today's close sits at 4% of that range, 86.8% below the 52-week high.
That makes 5 straight losses.

Oct 13, 2026 — DXF dips 2.0% to $0.48, 4 down days in a row

Closed at $0.48, -2.04% vs the prior close of $0.49. Day range $0.48–$0.51, opened at $0.49.
Volume was 1.31M shares, 1.1x its 50-day average of 1.14M.
Price is -2.5% vs its 50-day average ($0.49) and -40.4% vs its 200-day average ($0.80).
52-week range $0.32–$3.49; today's close sits at 5% of that range, 86.2% below the 52-week high.
That makes 4 straight losses.

Oct 12, 2026 — DXF dips 2.0% to $0.49, 3 down days in a row

Closed at $0.49, -2.00% vs the prior close of $0.50. Day range $0.49–$0.53, opened at $0.50.
Volume was 107.90K shares, 0.1x its 50-day average of 1.15M — lighter than usual.
Price is -0.4% vs its 50-day average ($0.49) and -39.8% vs its 200-day average ($0.81).
52-week range $0.32–$3.49; today's close sits at 5% of that range, 86.0% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — DXF ends flat (+0.0%) to $0.50

Closed at $0.50, +0.00% vs the prior close of $0.50. Day range $0.47–$0.53, opened at $0.49.
Volume was 152.00K shares, 0.1x its 50-day average of 1.15M — lighter than usual.
Price is +1.8% vs its 50-day average ($0.49) and -39.2% vs its 200-day average ($0.82).
52-week range $0.32–$3.49; today's close sits at 6% of that range, 85.7% below the 52-week high.

Oct 8, 2026 — DXF dips 2.0% to $0.50

Closed at $0.50, -1.96% vs the prior close of $0.51. Day range $0.49–$0.53, opened at $0.52.
Volume was 378.10K shares, 0.3x its 50-day average of 1.18M — lighter than usual.
Price is +2.0% vs its 50-day average ($0.49) and -39.9% vs its 200-day average ($0.83).
52-week range $0.32–$3.49; today's close sits at 6% of that range, 85.7% below the 52-week high.

Oct 7, 2026 — DXF jumps 8.5% to $0.51

Closed at $0.51, +8.51% vs the prior close of $0.47. Day range $0.45–$0.53, opened at $0.46.
Volume was 214.50K shares, 0.1x its 50-day average of 1.43M — lighter than usual.
Price is +4.3% vs its 50-day average ($0.49) and -39.3% vs its 200-day average ($0.84).
52-week range $0.32–$3.49; today's close sits at 6% of that range, 85.4% below the 52-week high.

Oct 6, 2026 — DXF rises 2.2% to $0.47

Closed at $0.47, +2.17% vs the prior close of $0.46. Day range $0.45–$0.49, opened at $0.48.
Volume was 34.30K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
Price is -3.6% vs its 50-day average ($0.49) and -44.6% vs its 200-day average ($0.85).
52-week range $0.32–$3.49; today's close sits at 5% of that range, 86.5% below the 52-week high.

Oct 5, 2026 — DXF ends flat (+0.0%) to $0.46, 3 down days in a row

Closed at $0.46, +0.00% vs the prior close of $0.46. Day range $0.46–$0.49, opened at $0.48.
Volume was 68.50K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
Price is -5.6% vs its 50-day average ($0.49) and -46.3% vs its 200-day average ($0.86).
52-week range $0.32–$3.72; today's close sits at 4% of that range, 87.6% below the 52-week high.
That makes 3 straight losses.

Oct 2, 2026 — DXF slides 6.1% to $0.46

Closed at $0.46, -6.12% vs the prior close of $0.49. Day range $0.45–$0.49, opened at $0.48.
Volume was 68.20K shares, 0.0x its 50-day average of 1.44M — lighter than usual.
Price is -5.7% vs its 50-day average ($0.49) and -46.9% vs its 200-day average ($0.87).
52-week range $0.32–$3.90; today's close sits at 4% of that range, 88.2% below the 52-week high.

DXF latest news & SEC filings

Every SEC filing by or about DXF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001477932-26-004140

Things to know before you trade DXF

How much it moves: over the last 20 sessions the average daily move was 3.92% (largest 15.2%). That is a volatile stock.
Liquidity: about 225.47K shares (≈$86.02K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $0.38 vs a range of $0.32–$3.35 (2% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Jul 1, 2026; 6-K Jun 8, 2026; 6-K May 27, 2026.
Listing: NYSE · industry: Finance Services.

DXF market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.45	0.47	0.38	0.38	753.47K
Oct 15, 2026	0.46	0.47	0.41	0.45	314.40K
Oct 14, 2026	0.47	0.48	0.45	0.46	224.10K
Oct 13, 2026	0.49	0.51	0.48	0.48	1.31M
Oct 12, 2026	0.50	0.53	0.49	0.49	107.90K
Oct 9, 2026	0.49	0.53	0.47	0.50	152.00K
Oct 8, 2026	0.52	0.53	0.49	0.50	378.10K
Oct 7, 2026	0.46	0.53	0.45	0.51	214.50K
Oct 6, 2026	0.48	0.49	0.45	0.47	34.30K
Oct 5, 2026	0.48	0.49	0.46	0.46	68.50K
Oct 2, 2026	0.48	0.49	0.45	0.46	68.20K
Oct 1, 2026	0.50	0.51	0.48	0.49	53.30K
Sep 30, 2026	0.49	0.51	0.49	0.50	57.80K
Sep 29, 2026	0.48	0.50	0.48	0.49	51.60K
Sep 28, 2026	0.51	0.51	0.49	0.49	38.70K
Sep 25, 2026	0.52	0.54	0.50	0.53	76.00K
Sep 24, 2026	0.49	0.54	0.48	0.54	256.20K
Sep 23, 2026	0.49	0.49	0.47	0.49	67.10K
Sep 22, 2026	0.47	0.49	0.46	0.47	111.10K
Sep 21, 2026	0.50	0.50	0.45	0.48	171.40K

About Eason Technology

Eason Technology (DXF) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in WUHAN CITY, HUBEI PROVINCE, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1499494.

DXF board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Longwen (Stanley) He	Chief Executive Officer	Jun 17, 2026
Hao (Nmn) Xu	Director	Jun 17, 2026

Executive officers

Name	Title	Latest filing
Longwen (Stanley) He	Chief Executive Officer	Jun 17, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

DXF financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

DXF earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Finance Services

Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)

More on DXF

DXF news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.