Eldorado Gold (EGO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $35.94, -0.80% vs the prior close of $36.23.
- Volume 3.05M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EGO dips 0.8% to $35.94. Closed at $35.94, -0.80% vs the prior close of $36.23. Day range $35.52–$37.28, opened at $36.08.
EGO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EGO dips 0.8% to $35.94
- Closed at $35.94, -0.80% vs the prior close of $36.23. Day range $35.52–$37.28, opened at $36.08.
- Volume was 3.05M shares, 1.0x its 50-day average of 3.02M.
- Price is -12.5% vs its 50-day average ($41.07) and -3.0% vs its 200-day average ($37.04).
- 52-week range $24.44–$51.16; today's close sits at 43% of that range, 29.7% below the 52-week high.
Oct 15, 2026 — EGO jumps 5.2% to $36.23
- Closed at $36.23, +5.17% vs the prior close of $34.45. Day range $34.48–$36.26, opened at $34.99.
- Volume was 3.07M shares, 1.0x its 50-day average of 3.05M.
- Price is -11.8% vs its 50-day average ($41.07) and -2.2% vs its 200-day average ($37.04).
- 52-week range $24.44–$51.16; today's close sits at 44% of that range, 29.2% below the 52-week high.
Oct 14, 2026 — EGO slides 6.0% to $34.45, a 1-month low, 3 down days in a row
- Closed at $34.45, -6.00% vs the prior close of $36.65. Day range $33.98–$35.89, opened at $35.61.
- Volume was 4.25M shares, 1.4x its 50-day average of 3.01M.
- Price is -16.1% vs its 50-day average ($41.06) and -7.0% vs its 200-day average ($37.04).
- 52-week range $24.44–$51.16; today's close sits at 37% of that range, 32.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — EGO dips 2.4% to $36.65, a 1-month low
- Closed at $36.65, -2.37% vs the prior close of $37.54. Day range $36.20–$37.79, opened at $37.60.
- Volume was 2.57M shares, 0.9x its 50-day average of 3.01M.
- Price is -10.6% vs its 50-day average ($41.01) and -1.1% vs its 200-day average ($37.05).
- 52-week range $24.44–$51.16; today's close sits at 46% of that range, 28.4% below the 52-week high.
Oct 12, 2026 — EGO dips 0.3% to $37.54
- Closed at $37.54, -0.32% vs the prior close of $37.66. Day range $36.81–$37.64, opened at $37.06.
- Volume was 1.03M shares, 0.3x its 50-day average of 3.11M — lighter than usual.
- Price is -8.3% vs its 50-day average ($40.92) and +1.3% vs its 200-day average ($37.06).
- 52-week range $24.44–$51.16; today's close sits at 49% of that range, 26.6% below the 52-week high.
Oct 9, 2026 — EGO rises 2.2% to $37.66
- Closed at $37.66, +2.17% vs the prior close of $36.86. Day range $37.26–$38.05, opened at $37.88.
- Volume was 2.63M shares, 0.8x its 50-day average of 3.13M.
- Price is -7.6% vs its 50-day average ($40.77) and +1.6% vs its 200-day average ($37.05).
- 52-week range $24.44–$51.16; today's close sits at 49% of that range, 26.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — EGO rises 0.5% to $36.86
- Closed at $36.86, +0.55% vs the prior close of $36.66. Day range $36.33–$37.11, opened at $36.48.
- Volume was 2.41M shares, 0.8x its 50-day average of 3.13M.
- Price is -9.4% vs its 50-day average ($40.67) and -0.5% vs its 200-day average ($37.05).
- 52-week range $24.44–$51.16; today's close sits at 46% of that range, 28.0% below the 52-week high.
Oct 7, 2026 — EGO slides 4.9% to $36.66, a 1-month low
- Closed at $36.66, -4.88% vs the prior close of $38.54. Day range $36.08–$37.30, opened at $37.19.
- Volume was 3.51M shares, 1.1x its 50-day average of 3.10M.
- Price is -9.7% vs its 50-day average ($40.58) and -1.0% vs its 200-day average ($37.05).
- 52-week range $24.44–$51.16; today's close sits at 46% of that range, 28.3% below the 52-week high.
Oct 6, 2026 — EGO rises 1.7% to $38.54
- Closed at $38.54, +1.69% vs the prior close of $37.90. Day range $37.65–$39.02, opened at $38.14.
- Volume was 3.01M shares, 1.0x its 50-day average of 3.06M.
- Price is -4.8% vs its 50-day average ($40.49) and +4.1% vs its 200-day average ($37.03).
- 52-week range $24.44–$51.16; today's close sits at 53% of that range, 24.7% below the 52-week high.
Oct 5, 2026 — EGO dips 0.6% to $37.90
- Closed at $37.90, -0.58% vs the prior close of $38.12. Day range $36.61–$38.30, opened at $38.22.
- Volume was 2.29M shares, 0.7x its 50-day average of 3.06M.
- Price is -6.1% vs its 50-day average ($40.37) and +2.4% vs its 200-day average ($37.01).
- 52-week range $24.44–$51.16; today's close sits at 50% of that range, 25.9% below the 52-week high.
Oct 2, 2026 — EGO rises 1.4% to $38.12
- Closed at $38.12, +1.36% vs the prior close of $37.61. Day range $37.45–$38.56, opened at $38.34.
- Volume was 3.37M shares, 1.1x its 50-day average of 3.04M.
- Price is -5.3% vs its 50-day average ($40.25) and +3.0% vs its 200-day average ($37.00).
- 52-week range $24.44–$51.16; today's close sits at 51% of that range, 25.5% below the 52-week high.
EGO latest news & SEC filings
Every SEC filing by or about EGO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade EGO
- How much it moves: over the last 20 sessions the average daily move was 2.55% (largest 6.0%).
- Liquidity: about 3.04M shares (≈$109.11M) trade per day on average.
- 52-week position: $35.94 vs a range of $24.44–$51.16 (43% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.075/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Sep 28, 2026; 6-K Sep 22, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
EGO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 36.08 | 37.28 | 35.52 | 35.94 | 3.05M |
| Oct 15, 2026 | 34.99 | 36.26 | 34.48 | 36.23 | 3.07M |
| Oct 14, 2026 | 35.61 | 35.89 | 33.98 | 34.45 | 4.25M |
| Oct 13, 2026 | 37.60 | 37.79 | 36.20 | 36.65 | 2.57M |
| Oct 12, 2026 | 37.06 | 37.64 | 36.81 | 37.54 | 1.03M |
| Oct 9, 2026 | 37.88 | 38.05 | 37.26 | 37.66 | 2.63M |
| Oct 8, 2026 | 36.48 | 37.11 | 36.33 | 36.86 | 2.41M |
| Oct 7, 2026 | 37.19 | 37.30 | 36.08 | 36.66 | 3.51M |
| Oct 6, 2026 | 38.14 | 39.02 | 37.65 | 38.54 | 3.01M |
| Oct 5, 2026 | 38.22 | 38.30 | 36.61 | 37.90 | 2.29M |
| Oct 2, 2026 | 38.34 | 38.56 | 37.45 | 38.12 | 3.37M |
| Oct 1, 2026 | 38.40 | 38.43 | 37.39 | 37.61 | 4.09M |
| Sep 30, 2026 | 39.39 | 39.39 | 38.06 | 38.49 | 3.94M |
| Sep 29, 2026 | 39.82 | 39.82 | 38.44 | 38.90 | 3.48M |
| Sep 28, 2026 | 39.54 | 40.20 | 38.86 | 39.44 | 5.51M |
| Sep 25, 2026 | 42.20 | 42.29 | 41.13 | 41.92 | 1.43M |
| Sep 24, 2026 | 42.13 | 42.66 | 41.15 | 42.13 | 2.56M |
| Sep 23, 2026 | 43.48 | 43.77 | 42.50 | 42.84 | 2.79M |
| Sep 22, 2026 | 43.30 | 45.38 | 43.30 | 44.85 | 3.67M |
| Sep 21, 2026 | 43.54 | 43.54 | 42.09 | 42.37 | 2.03M |
About Eldorado Gold
Eldorado Gold (EGO) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 918608.
EGO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EGO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EGO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EGO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.