Jbs (JBS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $12.72, -2.30% vs the prior close of $13.02.
- Volume 7.65M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JBS dips 2.3% to $12.72. Closed at $12.72, -2.30% vs the prior close of $13.02. Day range $12.65–$13.33, opened at $13.11.
JBS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — JBS dips 2.3% to $12.72
- Closed at $12.72, -2.30% vs the prior close of $13.02. Day range $12.65–$13.33, opened at $13.11.
- Volume was 7.65M shares, 1.3x its 50-day average of 5.68M.
- Price is -0.4% vs its 50-day average ($12.77) and -10.4% vs its 200-day average ($14.20).
- 52-week range $10.61–$18.65; today's close sits at 26% of that range, 31.8% below the 52-week high.
Oct 14, 2026 — JBS rises 0.7% to $13.02, a 1-month high
- Closed at $13.02, +0.70% vs the prior close of $12.93. Day range $12.87–$13.04, opened at $12.98.
- Volume was 5.33M shares, 0.9x its 50-day average of 5.67M.
- Price is +1.8% vs its 50-day average ($12.79) and -8.3% vs its 200-day average ($14.20).
- 52-week range $10.61–$18.65; today's close sits at 30% of that range, 30.2% below the 52-week high.
Oct 13, 2026 — JBS rises 0.5% to $12.93
- Closed at $12.93, +0.54% vs the prior close of $12.86. Day range $12.82–$13.01, opened at $12.95.
- Volume was 4.98M shares, 0.9x its 50-day average of 5.68M.
- Price is +1.0% vs its 50-day average ($12.80) and -9.0% vs its 200-day average ($14.21).
- 52-week range $10.61–$18.65; today's close sits at 29% of that range, 30.7% below the 52-week high.
Oct 12, 2026 — JBS dips 0.9% to $12.86
- Closed at $12.86, -0.92% vs the prior close of $12.98. Day range $12.77–$12.94, opened at $12.91.
- Volume was 3.89M shares, 0.7x its 50-day average of 5.67M.
- Price is +0.3% vs its 50-day average ($12.82) and -9.6% vs its 200-day average ($14.22).
- 52-week range $10.61–$18.65; today's close sits at 28% of that range, 31.0% below the 52-week high.
Oct 9, 2026 — JBS rises 1.8% to $12.98, a 1-month high, 6 up days in a row
- Closed at $12.98, +1.80% vs the prior close of $12.75. Day range $12.76–$12.98, opened at $12.94.
- Volume was 6.48M shares, 1.1x its 50-day average of 5.67M.
- Price is +1.1% vs its 50-day average ($12.84) and -8.8% vs its 200-day average ($14.23).
- 52-week range $10.61–$18.65; today's close sits at 29% of that range, 30.4% below the 52-week high.
- That makes 6 straight gains.
Oct 8, 2026 — JBS jumps 4.2% to $12.75, a 1-month high, 5 up days in a row
- Closed at $12.75, +4.17% vs the prior close of $12.24. Day range $12.34–$12.76, opened at $12.34.
- Volume was 7.31M shares, 1.3x its 50-day average of 5.73M.
- Price is -0.9% vs its 50-day average ($12.86) and -10.4% vs its 200-day average ($14.24).
- 52-week range $10.61–$18.65; today's close sits at 27% of that range, 31.6% below the 52-week high.
- That makes 5 straight gains.
Oct 7, 2026 — JBS rises 1.8% to $12.24, 4 up days in a row
- Closed at $12.24, +1.83% vs the prior close of $12.02. Day range $12.18–$12.42, opened at $12.32.
- Volume was 9.24M shares, 1.6x its 50-day average of 5.71M.
- Price is -5.1% vs its 50-day average ($12.89) and -14.1% vs its 200-day average ($14.24).
- 52-week range $10.61–$18.65; today's close sits at 20% of that range, 34.4% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — JBS rises 1.1% to $12.02, 3 up days in a row
- Closed at $12.02, +1.09% vs the prior close of $11.89. Day range $11.93–$12.26, opened at $12.00.
- Volume was 4.80M shares, 0.8x its 50-day average of 5.85M.
- Price is -7.0% vs its 50-day average ($12.93) and -15.7% vs its 200-day average ($14.26).
- 52-week range $10.61–$18.65; today's close sits at 18% of that range, 35.5% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — JBS rises 1.9% to $11.89
- Closed at $11.89, +1.89% vs the prior close of $11.67. Day range $11.75–$12.15, opened at $12.10.
- Volume was 7.78M shares, 1.4x its 50-day average of 5.76M.
- Price is -8.2% vs its 50-day average ($12.96) and -16.7% vs its 200-day average ($14.27).
- 52-week range $10.61–$18.65; today's close sits at 16% of that range, 36.2% below the 52-week high.
Oct 2, 2026 — JBS jumps 7.5% to $11.67
- Closed at $11.67, +7.46% vs the prior close of $10.86. Day range $11.08–$11.73, opened at $11.15.
- Volume was 6.70M shares, 1.2x its 50-day average of 5.69M.
- Price is -10.0% vs its 50-day average ($12.97) and -18.3% vs its 200-day average ($14.28).
- 52-week range $10.61–$18.65; today's close sits at 13% of that range, 37.4% below the 52-week high.
JBS latest news & SEC filings
Every SEC filing by or about JBS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cavalcanti Guilherme Perboyre sold 183,501 shares at $13.85 (≈$2.54M) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 19, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 7, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade JBS
- Last results release: Aug 11, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 1.92% (largest 7.5%).
- Liquidity: about 6.08M shares (≈$77.34M) trade per day on average.
- 52-week position: $12.72 vs a range of $10.61–$18.65 (26% of the range).
- Dividends: last ex-dividend date May 18, 2026 ($1/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Guilherme Perboyre Cavalcanti sold 183,501 shares on Aug 24, 2026.
- Latest filings: 8-K Sep 15, 2026; 8-K Aug 19, 2026; 8-K Aug 11, 2026.
- Listing: NYSE · industry: Meat Packing Plants.
JBS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 13.11 | 13.33 | 12.65 | 12.72 | 7.65M |
| Oct 14, 2026 | 12.98 | 13.04 | 12.87 | 13.02 | 5.33M |
| Oct 13, 2026 | 12.95 | 13.01 | 12.82 | 12.93 | 4.98M |
| Oct 12, 2026 | 12.91 | 12.94 | 12.77 | 12.86 | 3.89M |
| Oct 9, 2026 | 12.94 | 12.98 | 12.76 | 12.98 | 6.48M |
| Oct 8, 2026 | 12.34 | 12.76 | 12.34 | 12.75 | 7.31M |
| Oct 7, 2026 | 12.32 | 12.42 | 12.18 | 12.24 | 9.24M |
| Oct 6, 2026 | 12.00 | 12.26 | 11.93 | 12.02 | 4.80M |
| Oct 5, 2026 | 12.10 | 12.15 | 11.75 | 11.89 | 7.78M |
| Oct 2, 2026 | 11.15 | 11.73 | 11.08 | 11.67 | 6.70M |
| Oct 1, 2026 | 11.12 | 11.26 | 10.61 | 10.86 | 8.93M |
| Sep 30, 2026 | 11.55 | 11.55 | 11.28 | 11.29 | 4.12M |
| Sep 29, 2026 | 11.50 | 11.56 | 11.34 | 11.37 | 5.33M |
| Sep 28, 2026 | 11.49 | 11.61 | 11.33 | 11.60 | 4.59M |
| Sep 25, 2026 | 11.36 | 11.68 | 11.35 | 11.57 | 5.26M |
| Sep 24, 2026 | 11.53 | 11.62 | 11.21 | 11.36 | 6.07M |
| Sep 23, 2026 | 11.88 | 11.94 | 11.42 | 11.51 | 7.03M |
| Sep 22, 2026 | 11.96 | 12.15 | 11.74 | 11.90 | 4.65M |
| Sep 21, 2026 | 12.10 | 12.10 | 11.88 | 12.03 | 4.36M |
| Sep 18, 2026 | 11.95 | 12.16 | 11.93 | 11.96 | 7.10M |
About Jbs
Jbs (JBS) is listed on the NYSE and classified by the SEC under “Meat Packing Plants”. Its business address is in AMSTELVEEN. State of incorporation: Netherlands. Fiscal year ends —. SEC CIK 1791942.
JBS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joesley Mendonca Batista | Director | Mar 18, 2026 |
| Wesley Mendonca Batista | Director | Mar 18, 2026 |
| Katia Regina De Abreu Gomes | Director | Mar 18, 2026 |
| Henrique C Meirelles | Director | Mar 18, 2026 |
| Jeremiah Alphonsus O'Callaghan | Director | May 22, 2026 |
| Raul Padilla | Director | Mar 18, 2026 |
| Paulo Bernardo Silva | Director | Mar 18, 2026 |
| Gilberto Tomazoni | Global Chief Executive Officer | Apr 14, 2026 |
| Araujo Carlos Hamilton Vasconcelos | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Guilherme Perboyre Cavalcanti | Global CFO and IRO | Aug 25, 2026 |
| Gilberto Tomazoni | Global Chief Executive Officer | Apr 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 24, 2026 | Guilherme Perboyre Cavalcanti | Sale | 183,501 | $13.85 |
JBS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JBS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $13.02 |
Related stocks · Meat Packing Plants
Hormel Foods (HRL)Smithfield Foods (SFD)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on JBS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.