American National (ANG-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $23.51, -1.14% vs the prior close of $23.78.
- Volume 89.13K shares, 3.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ANG-PD dips 1.1% to $23.51 on 3.1x normal volume. Closed at $23.51, -1.14% vs the prior close of $23.78. Day range $23.39–$23.99, opened at $23.84.
ANG-PD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ANG-PD dips 1.1% to $23.51 on 3.1x normal volume
- Closed at $23.51, -1.14% vs the prior close of $23.78. Day range $23.39–$23.99, opened at $23.84.
- Volume was 89.13K shares, 3.1x its 50-day average of 28.47K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($23.49) and -3.1% vs its 200-day average ($24.26).
- 52-week range $22.54–$25.83; today's close sits at 29% of that range, 9.0% below the 52-week high.
Oct 15, 2026 — ANG-PD rises 1.4% to $23.78
- Closed at $23.78, +1.36% vs the prior close of $23.46. Day range $23.46–$23.87, opened at $23.46.
- Volume was 28.19K shares, 1.0x its 50-day average of 28.04K.
- Price is +1.2% vs its 50-day average ($23.50) and -2.0% vs its 200-day average ($24.27).
- 52-week range $22.54–$25.83; today's close sits at 38% of that range, 7.9% below the 52-week high.
Oct 14, 2026 — ANG-PD dips 1.1% to $23.46 on 1.8x normal volume
- Closed at $23.46, -1.05% vs the prior close of $23.71. Day range $23.25–$23.70, opened at $23.70.
- Volume was 49.24K shares, 1.8x its 50-day average of 27.24K — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($23.50) and -3.4% vs its 200-day average ($24.27).
- 52-week range $22.54–$25.83; today's close sits at 28% of that range, 9.2% below the 52-week high.
Oct 13, 2026 — ANG-PD ends flat (+0.2%) to $23.71
- Closed at $23.71, +0.21% vs the prior close of $23.66. Day range $23.61–$23.79, opened at $23.62.
- Volume was 11.22K shares, 0.4x its 50-day average of 27.46K — lighter than usual.
- Price is +0.9% vs its 50-day average ($23.50) and -2.4% vs its 200-day average ($24.28).
- 52-week range $22.54–$25.83; today's close sits at 36% of that range, 8.2% below the 52-week high.
Oct 12, 2026 — ANG-PD dips 0.4% to $23.66
- Closed at $23.66, -0.38% vs the prior close of $23.75. Day range $23.62–$23.84, opened at $23.84.
- Volume was 13.43K shares, 0.5x its 50-day average of 27.83K — lighter than usual.
- Price is +0.7% vs its 50-day average ($23.50) and -2.6% vs its 200-day average ($24.29).
- 52-week range $22.54–$25.83; today's close sits at 34% of that range, 8.4% below the 52-week high.
Oct 9, 2026 — ANG-PD ends flat (-0.2%) to $23.75
- Closed at $23.75, -0.21% vs the prior close of $23.80. Day range $23.69–$23.89, opened at $23.89.
- Volume was 20.21K shares, 0.7x its 50-day average of 27.55K.
- Price is +1.0% vs its 50-day average ($23.50) and -2.3% vs its 200-day average ($24.30).
- 52-week range $22.54–$25.83; today's close sits at 37% of that range, 8.1% below the 52-week high.
Oct 8, 2026 — ANG-PD rises 0.7% to $23.80
- Closed at $23.80, +0.72% vs the prior close of $23.63. Day range $23.31–$23.80, opened at $23.76.
- Volume was 26.11K shares, 1.0x its 50-day average of 27.22K.
- Price is +1.3% vs its 50-day average ($23.51) and -2.1% vs its 200-day average ($24.31).
- 52-week range $22.54–$25.83; today's close sits at 38% of that range, 7.9% below the 52-week high.
Oct 7, 2026 — ANG-PD dips 0.8% to $23.63
- Closed at $23.63, -0.80% vs the prior close of $23.82. Day range $23.55–$23.79, opened at $23.65.
- Volume was 24.82K shares, 0.9x its 50-day average of 26.83K.
- Price is +0.5% vs its 50-day average ($23.50) and -2.8% vs its 200-day average ($24.32).
- 52-week range $22.54–$25.83; today's close sits at 33% of that range, 8.5% below the 52-week high.
Oct 6, 2026 — ANG-PD rises 0.5% to $23.82
- Closed at $23.82, +0.51% vs the prior close of $23.70. Day range $23.61–$23.89, opened at $23.80.
- Volume was 21.05K shares, 0.8x its 50-day average of 26.53K.
- Price is +1.3% vs its 50-day average ($23.50) and -2.1% vs its 200-day average ($24.33).
- 52-week range $22.54–$25.83; today's close sits at 39% of that range, 7.8% below the 52-week high.
Oct 5, 2026 — ANG-PD ends flat (-0.2%) to $23.70
- Closed at $23.70, -0.17% vs the prior close of $23.74. Day range $23.35–$23.79, opened at $23.70.
- Volume was 19.95K shares, 0.8x its 50-day average of 26.58K.
- Price is +0.8% vs its 50-day average ($23.50) and -2.6% vs its 200-day average ($24.34).
- 52-week range $22.54–$25.83; today's close sits at 35% of that range, 8.2% below the 52-week high.
Oct 2, 2026 — ANG-PD rises 0.4% to $23.74
- Closed at $23.74, +0.38% vs the prior close of $23.65. Day range $23.60–$23.80, opened at $23.65.
- Volume was 23.73K shares, 0.9x its 50-day average of 26.20K.
- Price is +1.0% vs its 50-day average ($23.50) and -2.5% vs its 200-day average ($24.35).
- 52-week range $22.54–$25.83; today's close sits at 36% of that range, 8.1% below the 52-week high.
ANG-PD latest news & SEC filings
Every SEC filing by or about ANG-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.71B (prior year $1.68B) (+1.5% vs Jun 30, 2025)
- Net income: $204.00M (prior year $152.00M) (+34.2% vs Jun 30, 2025)
Things to know before you trade ANG-PD
- Last results release: Aug 26, 2026 (8-K Item 2.02). Previous ones: May 22, 2026, Apr 9, 2026, Nov 21, 2025. Based on that rhythm, the next report is likely around Nov 25, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.63% (largest 1.7%). That is a relatively calm stock.
- Liquidity: about 46.26K shares (≈$1.09M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.51 vs a range of $22.54–$25.83 (29% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.4609/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 15, 2026; 8-K Aug 26, 2026; 10-Q Aug 13, 2026.
- Share count: 10.00K shares outstanding (Aug 12, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Life Insurance.
ANG-PD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.84 | 23.99 | 23.39 | 23.51 | 89.13K |
| Oct 15, 2026 | 23.46 | 23.87 | 23.46 | 23.78 | 28.19K |
| Oct 14, 2026 | 23.70 | 23.70 | 23.25 | 23.46 | 49.24K |
| Oct 13, 2026 | 23.62 | 23.79 | 23.61 | 23.71 | 11.22K |
| Oct 12, 2026 | 23.84 | 23.84 | 23.62 | 23.66 | 13.43K |
| Oct 9, 2026 | 23.89 | 23.89 | 23.69 | 23.75 | 20.21K |
| Oct 8, 2026 | 23.76 | 23.80 | 23.31 | 23.80 | 26.11K |
| Oct 7, 2026 | 23.65 | 23.79 | 23.55 | 23.63 | 24.82K |
| Oct 6, 2026 | 23.80 | 23.89 | 23.61 | 23.82 | 21.05K |
| Oct 5, 2026 | 23.70 | 23.79 | 23.35 | 23.70 | 19.95K |
| Oct 2, 2026 | 23.65 | 23.80 | 23.60 | 23.74 | 23.73K |
| Oct 1, 2026 | 23.76 | 23.89 | 23.33 | 23.65 | 44.17K |
| Sep 30, 2026 | 23.98 | 24.17 | 23.53 | 23.85 | 241.12K |
| Sep 29, 2026 | 24.00 | 24.41 | 23.91 | 24.26 | 44.56K |
| Sep 28, 2026 | 23.99 | 24.18 | 23.67 | 24.09 | 56.38K |
| Sep 25, 2026 | 23.80 | 24.14 | 23.71 | 24.14 | 36.58K |
| Sep 24, 2026 | 23.85 | 24.07 | 23.69 | 23.89 | 60.51K |
| Sep 23, 2026 | 23.83 | 23.89 | 23.56 | 23.89 | 37.23K |
| Sep 22, 2026 | 23.87 | 23.87 | 23.59 | 23.78 | 26.18K |
| Sep 21, 2026 | 23.72 | 24.08 | 23.67 | 23.83 | 51.36K |
About American National
American National (ANG-PD) is listed on the NYSE and classified by the SEC under “Life Insurance”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1039828.
ANG-PD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sean Anthony Monticello | Senior VP, Corporate Secretary | Dec 16, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ANG-PD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.49B | $533.00M | — | — |
| Dec 31, 2024 | $7.52B | $729.00M | — | $2.52B |
| Dec 31, 2023 | $3.40B | $392.00M | 2.06 | $1.19B |
| Dec 31, 2022 | $1.41B | $1.92B | 20.50 | $2.04B |
| Dec 31, 2021 | $3.69B | $553.02M | 5.39 | $4.23B |
Latest balance sheet: total assets $131.71B, total liabilities $123.05B, cash $8.42B (as of Jun 30, 2026).
ANG-PD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 26, 2026 | 8-K Item 2.02 (results) | $23.24 |
| May 22, 2026 | 8-K Item 2.02 (results) | $24.61 |
| Apr 9, 2026 | 8-K Item 2.02 (results) | $24.10 |
| Nov 21, 2025 | 8-K Item 2.02 (results) | $25.47 |
| Aug 18, 2025 | 8-K Item 2.02 (results) | $25.53 |
| May 27, 2025 | 8-K Item 2.02 (results) | $25.16 |
| Apr 11, 2025 | 8-K Item 2.02 (results) | $23.81 |
| Jan 7, 2025 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
| Oct 17, 2023 | 8-K Item 2.02 (results) | — |
| Aug 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Life Insurance
Metlife (MET)Prudential Financial (PRU)Corebridge Financial (CRBG)Reinsurance Group Of America (RGA)Jackson Financial (JXN)Voya Financial (VOYA)Lincoln National (LNC)Globe Life (GL)Manulife Financial (MFC)Aegon (AEG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ANG-PD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.