Woodside Energy (WDS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $23.64, +1.59% vs the prior close of $23.27.
- Volume 571.72K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WDS rises 1.6% to $23.64, a 1-month high. Closed at $23.64, +1.59% vs the prior close of $23.27. Day range $23.02–$23.71, opened at $23.32.
WDS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WDS rises 1.6% to $23.64, a 1-month high
- Closed at $23.64, +1.59% vs the prior close of $23.27. Day range $23.02–$23.71, opened at $23.32.
- Volume was 571.72K shares, 1.1x its 50-day average of 543.47K.
- Price is +2.7% vs its 50-day average ($23.02) and +10.2% vs its 200-day average ($21.46).
- 52-week range $14.32–$25.19; today's close sits at 86% of that range, 6.2% below the 52-week high.
Oct 15, 2026 — WDS rises 0.9% to $23.27
- Closed at $23.27, +0.91% vs the prior close of $23.06. Day range $23.03–$23.39, opened at $23.17.
- Volume was 433.10K shares, 0.8x its 50-day average of 554.91K.
- Price is +1.2% vs its 50-day average ($23.00) and +8.6% vs its 200-day average ($21.42).
- 52-week range $14.32–$25.19; today's close sits at 82% of that range, 7.6% below the 52-week high.
Oct 14, 2026 — WDS dips 0.6% to $23.06
- Closed at $23.06, -0.60% vs the prior close of $23.20. Day range $22.99–$23.22, opened at $23.20.
- Volume was 508.10K shares, 0.9x its 50-day average of 558.42K.
- Price is +0.4% vs its 50-day average ($22.97) and +7.8% vs its 200-day average ($21.38).
- 52-week range $14.27–$25.19; today's close sits at 80% of that range, 8.5% below the 52-week high.
Oct 13, 2026 — WDS rises 2.0% to $23.20
- Closed at $23.20, +2.02% vs the prior close of $22.74. Day range $22.86–$23.21, opened at $22.94.
- Volume was 507.20K shares, 0.9x its 50-day average of 563.49K.
- Price is +1.0% vs its 50-day average ($22.96) and +8.7% vs its 200-day average ($21.34).
- 52-week range $14.27–$25.19; today's close sits at 82% of that range, 7.9% below the 52-week high.
Oct 12, 2026 — WDS rises 0.8% to $22.74
- Closed at $22.74, +0.75% vs the prior close of $22.57. Day range $22.62–$22.81, opened at $22.67.
- Volume was 333.40K shares, 0.6x its 50-day average of 570.24K — lighter than usual.
- Price is -0.9% vs its 50-day average ($22.95) and +6.7% vs its 200-day average ($21.31).
- 52-week range $14.27–$25.19; today's close sits at 78% of that range, 9.7% below the 52-week high.
Oct 9, 2026 — WDS ends flat (-0.1%) to $22.57
- Closed at $22.57, -0.09% vs the prior close of $22.59. Day range $22.46–$22.72, opened at $22.46.
- Volume was 425.00K shares, 0.7x its 50-day average of 590.86K.
- Price is -1.7% vs its 50-day average ($22.96) and +6.1% vs its 200-day average ($21.27).
- 52-week range $14.27–$25.19; today's close sits at 76% of that range, 10.4% below the 52-week high.
Oct 8, 2026 — WDS jumps 3.8% to $22.59
- Closed at $22.59, +3.77% vs the prior close of $21.77. Day range $22.48–$22.80, opened at $22.58.
- Volume was 622.30K shares, 1.0x its 50-day average of 598.73K.
- Price is -1.7% vs its 50-day average ($22.98) and +6.4% vs its 200-day average ($21.23).
- 52-week range $14.27–$25.19; today's close sits at 76% of that range, 10.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — WDS ends flat (+0.1%) to $21.77
- Closed at $21.77, +0.09% vs the prior close of $21.75. Day range $21.68–$22.18, opened at $21.89.
- Volume was 509.70K shares, 0.8x its 50-day average of 609.81K.
- Price is -5.3% vs its 50-day average ($22.99) and +2.7% vs its 200-day average ($21.19).
- 52-week range $14.27–$25.19; today's close sits at 69% of that range, 13.6% below the 52-week high.
Oct 6, 2026 — WDS ends flat (-0.1%) to $21.75, 4 down days in a row
- Closed at $21.75, -0.09% vs the prior close of $21.77. Day range $21.56–$21.82, opened at $21.72.
- Volume was 375.30K shares, 0.6x its 50-day average of 614.90K.
- Price is -5.4% vs its 50-day average ($23.00) and +2.8% vs its 200-day average ($21.16).
- 52-week range $14.27–$25.19; today's close sits at 68% of that range, 13.7% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — WDS ends flat (-0.1%) to $21.77, 3 down days in a row
- Closed at $21.77, -0.09% vs the prior close of $21.79. Day range $21.63–$21.93, opened at $21.69.
- Volume was 498.30K shares, 0.8x its 50-day average of 615.93K.
- Price is -5.4% vs its 50-day average ($23.00) and +3.0% vs its 200-day average ($21.13).
- 52-week range $14.27–$25.19; today's close sits at 69% of that range, 13.6% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — WDS ends flat (-0.0%) to $21.79
- Closed at $21.79, -0.05% vs the prior close of $21.80. Day range $21.44–$21.80, opened at $21.59.
- Volume was 664.80K shares, 1.1x its 50-day average of 613.85K.
- Price is -5.3% vs its 50-day average ($23.02) and +3.3% vs its 200-day average ($21.10).
- 52-week range $14.27–$25.19; today's close sits at 69% of that range, 13.5% below the 52-week high.
WDS latest news & SEC filings
Every SEC filing by or about WDS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lonnie Breyden Lockyer converted options/RSUs into 690 shares on Oct 1, 2026; now holds 690
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade WDS
- How much it moves: over the last 20 sessions the average daily move was 1.10% (largest 3.8%).
- Liquidity: about 547.59K shares (≈$12.95M) trade per day on average.
- 52-week position: $23.64 vs a range of $14.32–$25.19 (86% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.57/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Mark Anthony Abbotsford sold 7,500 shares on Mar 26, 2026.
- Latest filings: 6-K Oct 8, 2026; 6-K Sep 16, 2026; 6-K Sep 14, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
WDS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.32 | 23.71 | 23.02 | 23.64 | 571.72K |
| Oct 15, 2026 | 23.17 | 23.39 | 23.03 | 23.27 | 433.10K |
| Oct 14, 2026 | 23.20 | 23.22 | 22.99 | 23.06 | 508.10K |
| Oct 13, 2026 | 22.94 | 23.21 | 22.86 | 23.20 | 507.20K |
| Oct 12, 2026 | 22.67 | 22.81 | 22.62 | 22.74 | 333.40K |
| Oct 9, 2026 | 22.46 | 22.72 | 22.46 | 22.57 | 425.00K |
| Oct 8, 2026 | 22.58 | 22.80 | 22.48 | 22.59 | 622.30K |
| Oct 7, 2026 | 21.89 | 22.18 | 21.68 | 21.77 | 509.70K |
| Oct 6, 2026 | 21.72 | 21.82 | 21.56 | 21.75 | 375.30K |
| Oct 5, 2026 | 21.69 | 21.93 | 21.63 | 21.77 | 498.30K |
| Oct 2, 2026 | 21.59 | 21.80 | 21.44 | 21.79 | 664.80K |
| Oct 1, 2026 | 21.60 | 21.89 | 21.52 | 21.80 | 790.80K |
| Sep 30, 2026 | 22.23 | 22.39 | 22.15 | 22.17 | 526.00K |
| Sep 29, 2026 | 21.63 | 21.80 | 21.55 | 21.70 | 533.50K |
| Sep 28, 2026 | 22.35 | 22.41 | 22.07 | 22.09 | 595.60K |
| Sep 25, 2026 | 22.08 | 22.26 | 22.01 | 22.04 | 641.70K |
| Sep 24, 2026 | 22.41 | 22.52 | 22.21 | 22.30 | 730.90K |
| Sep 23, 2026 | 22.30 | 22.34 | 22.09 | 22.18 | 650.70K |
| Sep 22, 2026 | 22.33 | 22.55 | 22.21 | 22.29 | 425.00K |
| Sep 21, 2026 | 23.07 | 23.07 | 22.68 | 22.71 | 608.70K |
About Woodside Energy
Woodside Energy (WDS) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in WESTERN AUSTRALIA. Fiscal year ends December 31. SEC CIK 844551.
WDS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lawrence Eben Archibald | Director | Mar 18, 2026 |
| Ashok Belani | Director | Mar 18, 2026 |
| Arnaud Francis Pierre Philippe Breuillac | Director | Mar 18, 2026 |
| Mark Cutifani | Director | Mar 26, 2026 |
| Swee Chen Goh | Director | Mar 18, 2026 |
| Richard James Barr Goyder | Director | Mar 18, 2026 |
| Ian Elgin Macfarlane | Director | Mar 18, 2026 |
| Angela A Minas | Director | Mar 18, 2026 |
| Anthony Martin O'Neill | Director | Mar 18, 2026 |
| Ann Darlene Pickard | Director | Mar 18, 2026 |
| Elizabeth Morton Westcott | Chief Executive Officer | Mar 18, 2026 |
| Benjamin Sana Wyatt | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark Anthony Abbotsford | See Remarks | Mar 30, 2026 |
| Daniel Stuart Kalms | See remarks | Mar 18, 2026 |
| Breyden Lockyer Lonnie | See Remarks | May 11, 2026 |
| Graham Clifford Tiver | See remarks | Mar 18, 2026 |
| Elizabeth Morton Westcott | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 26, 2026 | Mark Anthony Abbotsford | Sale | 7,500 | $23.94 |
| Mar 26, 2026 | Mark Anthony Abbotsford | Sale | 7,500 | $23.94 |
| Mar 26, 2026 | Mark Anthony Abbotsford | Sale | 7,500 | $23.94 |
| Mar 26, 2026 | Mark Anthony Abbotsford | Sale | 7,500 | $23.94 |
| Mar 24, 2026 | Mark Anthony Abbotsford | Sale | 7,500 | $23.38 |
| Mar 24, 2026 | Mark Anthony Abbotsford | Sale | 7,500 | $23.38 |
| Mar 24, 2026 | Mark Anthony Abbotsford | Sale | 7,500 | $23.38 |
| Mar 24, 2026 | Mark Anthony Abbotsford | Sale | 7,500 | $23.38 |
| Mar 23, 2026 | Mark Anthony Abbotsford | Sale | 7,500 | $24.06 |
| Mar 23, 2026 | Mark Anthony Abbotsford | Sale | 7,500 | $24.06 |
| Mar 23, 2026 | Mark Anthony Abbotsford | Sale | 7,500 | $24.06 |
| Mar 23, 2026 | Mark Anthony Abbotsford | Sale | 7,500 | $24.06 |
WDS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
WDS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WDS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.