Adamas (ADAMH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.97, +0.44% vs the prior close of $24.86.
- Volume 16.66K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADAMH rises 0.4% to $24.97. Closed at $24.97, +0.44% vs the prior close of $24.86. Day range $24.83–$25.02, opened at $24.90.
ADAMH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADAMH rises 0.4% to $24.97
- Closed at $24.97, +0.44% vs the prior close of $24.86. Day range $24.83–$25.02, opened at $24.90.
- Volume was 16.66K shares, 0.6x its 50-day average of 28.97K — lighter than usual.
- Price is -1.2% vs its 50-day average ($25.28) and -1.8% vs its 200-day average ($25.43).
- 52-week range $24.49–$25.99; today's close sits at 32% of that range, 3.9% below the 52-week high.
Oct 15, 2026 — ADAMH rises 0.9% to $24.86
- Closed at $24.86, +0.89% vs the prior close of $24.64. Day range $24.61–$24.86, opened at $24.61.
- Volume was 25.10K shares, 0.9x its 50-day average of 29.09K.
- Price is -1.7% vs its 50-day average ($25.29) and -2.3% vs its 200-day average ($25.44).
- 52-week range $24.49–$25.99; today's close sits at 25% of that range, 4.3% below the 52-week high.
Oct 14, 2026 — ADAMH dips 0.6% to $24.64, a 52-week low, 3 down days in a row
- Closed at $24.64, -0.56% vs the prior close of $24.78. Day range $24.55–$24.83, opened at $24.75.
- Volume was 28.50K shares, 1.0x its 50-day average of 29.00K.
- Price is -2.6% vs its 50-day average ($25.30) and -3.2% vs its 200-day average ($25.44).
- 52-week range $24.49–$25.99; today's close sits at 10% of that range, 5.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ADAMH ends flat (-0.0%) to $24.78
- Closed at $24.78, -0.04% vs the prior close of $24.79. Day range $24.73–$24.84, opened at $24.77.
- Volume was 20.70K shares, 0.7x its 50-day average of 28.94K.
- Price is -2.1% vs its 50-day average ($25.31) and -2.6% vs its 200-day average ($25.45).
- 52-week range $24.49–$25.99; today's close sits at 19% of that range, 4.7% below the 52-week high.
Oct 12, 2026 — ADAMH ends flat (-0.3%) to $24.79
- Closed at $24.79, -0.26% vs the prior close of $24.85. Day range $24.75–$24.90, opened at $24.90.
- Volume was 14.70K shares, 0.5x its 50-day average of 29.02K — lighter than usual.
- Price is -2.1% vs its 50-day average ($25.32) and -2.6% vs its 200-day average ($25.45).
- 52-week range $24.49–$25.99; today's close sits at 20% of that range, 4.6% below the 52-week high.
Oct 9, 2026 — ADAMH ends flat (+0.2%) to $24.85
- Closed at $24.85, +0.22% vs the prior close of $24.80. Day range $24.83–$24.95, opened at $24.93.
- Volume was 18.70K shares, 0.6x its 50-day average of 28.97K.
- Price is -1.9% vs its 50-day average ($25.33) and -2.4% vs its 200-day average ($25.46).
- 52-week range $24.49–$25.99; today's close sits at 24% of that range, 4.4% below the 52-week high.
Oct 8, 2026 — ADAMH ends flat (+0.1%) to $24.80
- Closed at $24.80, +0.10% vs the prior close of $24.77. Day range $24.72–$24.91, opened at $24.85.
- Volume was 17.90K shares, 0.6x its 50-day average of 28.84K.
- Price is -2.1% vs its 50-day average ($25.34) and -2.6% vs its 200-day average ($25.46).
- 52-week range $24.49–$25.99; today's close sits at 21% of that range, 4.6% below the 52-week high.
Oct 7, 2026 — ADAMH dips 1.0% to $24.77, a 52-week low on 2.5x normal volume
- Closed at $24.77, -1.02% vs the prior close of $25.03. Day range $24.67–$25.06, opened at $25.05.
- Volume was 68.70K shares, 2.5x its 50-day average of 28.03K — unusually heavy trading.
- Price is -2.3% vs its 50-day average ($25.35) and -2.7% vs its 200-day average ($25.46).
- 52-week range $24.49–$25.99; today's close sits at 19% of that range, 4.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ADAMH ends flat (-0.1%) to $25.03
- Closed at $25.03, -0.12% vs the prior close of $25.06. Day range $24.95–$25.11, opened at $25.11.
- Volume was 38.90K shares, 1.4x its 50-day average of 27.60K.
- Price is -1.3% vs its 50-day average ($25.36) and -1.7% vs its 200-day average ($25.47).
- 52-week range $24.49–$25.99; today's close sits at 36% of that range, 3.7% below the 52-week high.
Oct 5, 2026 — ADAMH ends flat (-0.2%) to $25.06
- Closed at $25.06, -0.16% vs the prior close of $25.10. Day range $25.03–$25.12, opened at $25.08.
- Volume was 35.90K shares, 1.3x its 50-day average of 27.06K.
- Price is -1.2% vs its 50-day average ($25.37) and -1.6% vs its 200-day average ($25.47).
- 52-week range $24.49–$25.99; today's close sits at 38% of that range, 3.6% below the 52-week high.
Oct 2, 2026 — ADAMH ends flat (+0.0%) to $25.10
- Closed at $25.10, +0.04% vs the prior close of $25.09. Day range $25.08–$25.20, opened at $25.18.
- Volume was 28.20K shares, 1.1x its 50-day average of 26.77K.
- Price is -1.1% vs its 50-day average ($25.38) and -1.5% vs its 200-day average ($25.47).
- 52-week range $24.49–$25.99; today's close sits at 41% of that range, 3.4% below the 52-week high.
ADAMH latest news & SEC filings
Every SEC filing by or about ADAMH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $55.18M (prior year $8.55M) (+545.7% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year -$0.04) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ADAMH
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.28% (largest 1.0%). That is a relatively calm stock.
- Liquidity: about 32.73K shares (≈$817.21K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.97 vs a range of $24.49–$25.99 (32% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.617/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 89.88M shares outstanding (Jul 24, 2026), -0.5% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
ADAMH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.90 | 25.02 | 24.83 | 24.97 | 16.66K |
| Oct 15, 2026 | 24.61 | 24.86 | 24.61 | 24.86 | 25.10K |
| Oct 14, 2026 | 24.75 | 24.83 | 24.55 | 24.64 | 28.50K |
| Oct 13, 2026 | 24.77 | 24.84 | 24.73 | 24.78 | 20.70K |
| Oct 12, 2026 | 24.90 | 24.90 | 24.75 | 24.79 | 14.70K |
| Oct 9, 2026 | 24.93 | 24.95 | 24.83 | 24.85 | 18.70K |
| Oct 8, 2026 | 24.85 | 24.91 | 24.72 | 24.80 | 17.90K |
| Oct 7, 2026 | 25.05 | 25.06 | 24.67 | 24.77 | 68.70K |
| Oct 6, 2026 | 25.11 | 25.11 | 24.95 | 25.03 | 38.90K |
| Oct 5, 2026 | 25.08 | 25.12 | 25.03 | 25.06 | 35.90K |
| Oct 2, 2026 | 25.18 | 25.20 | 25.08 | 25.10 | 28.20K |
| Oct 1, 2026 | 25.10 | 25.15 | 25.03 | 25.09 | 38.90K |
| Sep 30, 2026 | 25.01 | 25.13 | 25.01 | 25.13 | 24.20K |
| Sep 29, 2026 | 25.05 | 25.08 | 24.97 | 25.02 | 64.60K |
| Sep 28, 2026 | 25.09 | 25.09 | 25.00 | 25.09 | 65.90K |
| Sep 25, 2026 | 25.20 | 25.20 | 25.04 | 25.10 | 51.20K |
| Sep 24, 2026 | 25.17 | 25.22 | 25.14 | 25.16 | 25.50K |
| Sep 23, 2026 | 25.23 | 25.23 | 25.15 | 25.16 | 26.40K |
| Sep 22, 2026 | 25.22 | 25.24 | 25.20 | 25.23 | 12.10K |
| Sep 21, 2026 | 25.20 | 25.25 | 25.20 | 25.23 | 31.80K |
About Adamas
Adamas (ADAMH) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1273685.
ADAMH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gena Cheng | Director | Jun 23, 2026 |
| Michael B. Clement | Director | Jun 23, 2026 |
| Audrey Greenberg | Director | Jun 23, 2026 |
| Steven R Mumma | Director | Jun 23, 2026 |
| Steven G Norcutt | Director | Jun 23, 2026 |
| Lisa A Pendergast | Director | Jun 23, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicholas Mah | President | Jan 28, 2026 |
| Kristine Rimando Nario-Eng | Chief Financial Officer | Jan 28, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ADAMH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $149.05M | 1.10 | $134.04M |
| Dec 31, 2024 | — | $-62.03M | -1.14 | $14.07M |
| Dec 31, 2023 | — | $-48.66M | -0.99 | $29.95M |
| Dec 31, 2022 | — | $-298.61M | -3.61 | $91.78M |
| Dec 31, 2021 | — | $193.20M | 1.51 | $138.91M |
Latest balance sheet: total assets $12.96B, total liabilities $11.49B, cash $212.31M (as of Jun 30, 2026).
ADAMH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $25.30 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $25.47 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $25.63 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $25.17 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $24.95 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | — |
| Feb 19, 2025 | 8-K Item 2.02 (results) | — |
| Oct 30, 2024 | 8-K Item 2.02 (results) | — |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADAMH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.