SMJ International (SMJF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

SMJF dips 0.5% to $2.07. Closed at $2.07, -0.48% vs the prior close of $2.08. Day range $1.92–$2.17, opened at $2.00.

Last close$2.07-0.48%

Day range1.92–2.17

Open2.00

Volume164.80K

52-week range0.82–11.48

Avg volume (20d)1.27M

SMJF daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — SMJF dips 0.5% to $2.07

Closed at $2.07, -0.48% vs the prior close of $2.08. Day range $1.92–$2.17, opened at $2.00.
Volume was 164.80K shares, 0.1x its 50-day average of 1.43M — lighter than usual.
Price is -49.2% vs its 50-day average ($4.08) and -51.1% vs its 200-day average ($4.24).
52-week range $0.82–$11.48; today's close sits at 12% of that range, 82.0% below the 52-week high.

Oct 14, 2026 — SMJF ends flat (+0.0%) to $2.08

Closed at $2.08, +0.00% vs the prior close of $2.08. Day range $1.76–$2.24, opened at $2.10.
Volume was 440.50K shares, 0.3x its 50-day average of 1.43M — lighter than usual.
Price is -50.1% vs its 50-day average ($4.17) and -51.0% vs its 200-day average ($4.25).
52-week range $0.82–$11.48; today's close sits at 12% of that range, 81.9% below the 52-week high.

Oct 13, 2026 — SMJF jumps 34.2% to $2.08, 3 up days in a row

Closed at $2.08, +34.19% vs the prior close of $1.55. Day range $1.57–$2.30, opened at $1.57.
Volume was 2.07M shares, 1.5x its 50-day average of 1.39M.
Price is -51.0% vs its 50-day average ($4.24) and -51.2% vs its 200-day average ($4.26).
52-week range $0.82–$11.48; today's close sits at 12% of that range, 81.9% below the 52-week high.
That makes 3 straight gains.

Oct 12, 2026 — SMJF rises 1.3% to $1.55

Closed at $1.55, +1.31% vs the prior close of $1.53. Day range $1.52–$1.78, opened at $1.56.
Volume was 441.80K shares, 0.3x its 50-day average of 1.40M — lighter than usual.
Price is -64.1% vs its 50-day average ($4.31) and -63.7% vs its 200-day average ($4.27).
52-week range $0.82–$11.48; today's close sits at 7% of that range, 86.5% below the 52-week high.

Oct 9, 2026 — SMJF jumps 23.4% to $1.53 on 6.9x normal volume

Closed at $1.53, +23.39% vs the prior close of $1.24. Day range $1.23–$1.74, opened at $1.27.
Volume was 8.56M shares, 6.9x its 50-day average of 1.24M — unusually heavy trading.
Price is -65.2% vs its 50-day average ($4.39) and -64.3% vs its 200-day average ($4.29).
52-week range $0.82–$11.48; today's close sits at 7% of that range, 86.7% below the 52-week high.

Oct 8, 2026 — SMJF slides 20.0% to $1.24, 6 down days in a row

Closed at $1.24, -20.00% vs the prior close of $1.55. Day range $1.08–$1.55, opened at $1.55.
Volume was 313.90K shares, 0.2x its 50-day average of 1.26M — lighter than usual.
Price is -72.3% vs its 50-day average ($4.48) and -71.2% vs its 200-day average ($4.31).
52-week range $0.82–$11.48; today's close sits at 4% of that range, 89.2% below the 52-week high.
That makes 6 straight losses.

Oct 7, 2026 — SMJF slides 10.4% to $1.55, 5 down days in a row

Closed at $1.55, -10.40% vs the prior close of $1.73. Day range $1.51–$1.83, opened at $1.80.
Volume was 297.10K shares, 0.2x its 50-day average of 1.28M — lighter than usual.
Price is -66.0% vs its 50-day average ($4.57) and -64.1% vs its 200-day average ($4.32).
52-week range $0.82–$11.48; today's close sits at 7% of that range, 86.5% below the 52-week high.
That makes 5 straight losses.
SEC filings that day: 6-K.

Oct 6, 2026 — SMJF dips 1.1% to $1.73, 4 down days in a row

Closed at $1.73, -1.14% vs the prior close of $1.75. Day range $1.73–$1.92, opened at $1.77.
Volume was 150.30K shares, 0.1x its 50-day average of 1.31M — lighter than usual.
Price is -62.8% vs its 50-day average ($4.65) and -60.1% vs its 200-day average ($4.34).
52-week range $0.82–$11.48; today's close sits at 9% of that range, 84.9% below the 52-week high.
That makes 4 straight losses.

Oct 5, 2026 — SMJF slides 5.4% to $1.75, 3 down days in a row

Closed at $1.75, -5.41% vs the prior close of $1.85. Day range $1.75–$2.05, opened at $1.98.
Volume was 213.10K shares, 0.2x its 50-day average of 1.33M — lighter than usual.
Price is -62.9% vs its 50-day average ($4.72) and -59.8% vs its 200-day average ($4.35).
52-week range $0.82–$11.48; today's close sits at 9% of that range, 84.8% below the 52-week high.
That makes 3 straight losses.

Oct 2, 2026 — SMJF slides 3.3% to $1.85

Closed at $1.85, -3.34% vs the prior close of $1.91. Day range $1.70–$2.16, opened at $1.85.
Volume was 506.40K shares, 0.4x its 50-day average of 1.33M — lighter than usual.
Price is -61.5% vs its 50-day average ($4.80) and -57.6% vs its 200-day average ($4.37).
52-week range $0.82–$11.48; today's close sits at 10% of that range, 83.9% below the 52-week high.

Every SEC filing by or about SMJF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 9, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)