BitVentures (BVC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $13.15, +5.62% vs the prior close of $12.45.
- Volume 55.90K shares, 1.3x its 50-day average.
- New SEC filings: 20-F (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BVC jumps 5.6% to $13.15, 3 up days in a row. Closed at $13.15, +5.62% vs the prior close of $12.45. Day range $11.94–$13.18, opened at $11.94.
BVC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BVC jumps 5.6% to $13.15, 3 up days in a row
- Closed at $13.15, +5.62% vs the prior close of $12.45. Day range $11.94–$13.18, opened at $11.94.
- Volume was 55.90K shares, 1.3x its 50-day average of 42.59K.
- Price is -2.0% vs its 50-day average ($13.42) and +24.5% vs its 200-day average ($10.56).
- 52-week range $0.70–$18.00; today's close sits at 72% of that range, 26.9% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — BVC rises 2.0% to $12.45 on 2.0x normal volume
- Closed at $12.45, +1.97% vs the prior close of $12.21. Day range $12.16–$12.62, opened at $12.16.
- Volume was 85.30K shares, 2.0x its 50-day average of 43.53K — unusually heavy trading.
- Price is -6.9% vs its 50-day average ($13.38) and +18.6% vs its 200-day average ($10.50).
- 52-week range $0.70–$18.00; today's close sits at 68% of that range, 30.8% below the 52-week high.
Oct 13, 2026 — BVC rises 3.0% to $12.21
- Closed at $12.21, +2.95% vs the prior close of $11.86. Day range $11.65–$12.32, opened at $11.65.
- Volume was 14.40K shares, 0.3x its 50-day average of 44.69K — lighter than usual.
- Price is -8.6% vs its 50-day average ($13.36) and +16.9% vs its 200-day average ($10.44).
- 52-week range $0.70–$18.00; today's close sits at 67% of that range, 32.2% below the 52-week high.
Oct 12, 2026 — BVC dips 1.9% to $11.86
- Closed at $11.86, -1.90% vs the prior close of $12.09. Day range $11.44–$12.24, opened at $12.24.
- Volume was 9.10K shares, 0.2x its 50-day average of 50.16K — lighter than usual.
- Price is -11.0% vs its 50-day average ($13.33) and +14.2% vs its 200-day average ($10.39).
- 52-week range $0.70–$18.00; today's close sits at 65% of that range, 34.1% below the 52-week high.
Oct 9, 2026 — BVC slides 6.5% to $12.09
- Closed at $12.09, -6.46% vs the prior close of $12.93. Day range $12.09–$13.12, opened at $12.76.
- Volume was 21.00K shares, 0.4x its 50-day average of 50.30K — lighter than usual.
- Price is -9.2% vs its 50-day average ($13.31) and +17.0% vs its 200-day average ($10.33).
- 52-week range $0.70–$18.00; today's close sits at 66% of that range, 32.8% below the 52-week high.
Oct 8, 2026 — BVC jumps 3.4% to $12.93, 3 up days in a row
- Closed at $12.93, +3.44% vs the prior close of $12.49. Day range $12.67–$13.05, opened at $12.72.
- Volume was 10.90K shares, 0.2x its 50-day average of 50.12K — lighter than usual.
- Price is -2.7% vs its 50-day average ($13.29) and +25.7% vs its 200-day average ($10.28).
- 52-week range $0.70–$18.00; today's close sits at 71% of that range, 28.2% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — BVC jumps 4.5% to $12.49
- Closed at $12.49, +4.47% vs the prior close of $11.96. Day range $11.80–$12.95, opened at $12.10.
- Volume was 63.30K shares, 1.3x its 50-day average of 48.91K.
- Price is -5.6% vs its 50-day average ($13.24) and +22.3% vs its 200-day average ($10.22).
- 52-week range $0.70–$18.00; today's close sits at 68% of that range, 30.6% below the 52-week high.
Oct 6, 2026 — BVC jumps 5.7% to $11.96
- Closed at $11.96, +5.65% vs the prior close of $11.32. Day range $11.49–$12.28, opened at $11.49.
- Volume was 32.90K shares, 0.7x its 50-day average of 48.44K.
- Price is -9.4% vs its 50-day average ($13.20) and +17.7% vs its 200-day average ($10.16).
- 52-week range $0.70–$18.00; today's close sits at 65% of that range, 33.6% below the 52-week high.
Oct 5, 2026 — BVC dips 1.4% to $11.32
- Closed at $11.32, -1.39% vs the prior close of $11.48. Day range $11.32–$12.03, opened at $11.34.
- Volume was 24.00K shares, 0.5x its 50-day average of 50.68K — lighter than usual.
- Price is -14.1% vs its 50-day average ($13.18) and +12.0% vs its 200-day average ($10.11).
- 52-week range $0.70–$18.00; today's close sits at 61% of that range, 37.1% below the 52-week high.
Oct 2, 2026 — BVC jumps 5.0% to $11.48
- Closed at $11.48, +5.03% vs the prior close of $10.93. Day range $10.89–$11.69, opened at $10.91.
- Volume was 82.80K shares, 1.7x its 50-day average of 49.14K.
- Price is -12.8% vs its 50-day average ($13.17) and +14.2% vs its 200-day average ($10.05).
- 52-week range $0.70–$18.00; today's close sits at 62% of that range, 36.2% below the 52-week high.
BVC latest news & SEC filings
Every SEC filing by or about BVC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Things to know before you trade BVC
- How much it moves: over the last 20 sessions the average daily move was 4.50% (largest 13.0%). That is a volatile stock.
- Liquidity: about 41.31K shares (≈$543.23K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $13.15 vs a range of $0.70–$18.00 (72% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 20-F Oct 16, 2026; 6-K Jun 16, 2026; 6-K Apr 20, 2026.
- Listing: Nasdaq · industry: Investment Advice.
BVC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.94 | 13.18 | 11.94 | 13.15 | 55.90K |
| Oct 14, 2026 | 12.16 | 12.62 | 12.16 | 12.45 | 85.30K |
| Oct 13, 2026 | 11.65 | 12.32 | 11.65 | 12.21 | 14.40K |
| Oct 12, 2026 | 12.24 | 12.24 | 11.44 | 11.86 | 9.10K |
| Oct 9, 2026 | 12.76 | 13.12 | 12.09 | 12.09 | 21.00K |
| Oct 8, 2026 | 12.72 | 13.05 | 12.67 | 12.93 | 10.90K |
| Oct 7, 2026 | 12.10 | 12.95 | 11.80 | 12.49 | 63.30K |
| Oct 6, 2026 | 11.49 | 12.28 | 11.49 | 11.96 | 32.90K |
| Oct 5, 2026 | 11.34 | 12.03 | 11.32 | 11.32 | 24.00K |
| Oct 2, 2026 | 10.91 | 11.69 | 10.89 | 11.48 | 82.80K |
| Oct 1, 2026 | 11.66 | 11.88 | 10.93 | 10.93 | 24.10K |
| Sep 30, 2026 | 11.94 | 12.22 | 11.45 | 11.49 | 26.20K |
| Sep 29, 2026 | 11.60 | 12.42 | 11.38 | 11.38 | 44.70K |
| Sep 28, 2026 | 11.59 | 12.65 | 11.51 | 12.03 | 88.70K |
| Sep 25, 2026 | 13.00 | 13.00 | 11.35 | 11.35 | 13.30K |
| Sep 24, 2026 | 12.50 | 13.51 | 12.50 | 13.04 | 29.20K |
| Sep 23, 2026 | 12.72 | 13.49 | 12.40 | 12.53 | 106.20K |
| Sep 22, 2026 | 12.79 | 13.49 | 12.74 | 12.80 | 72.90K |
| Sep 21, 2026 | 13.88 | 14.00 | 12.78 | 12.78 | 15.80K |
| Sep 18, 2026 | 13.52 | 14.78 | 13.52 | 14.17 | 5.50K |
About BitVentures
BitVentures (BVC) is listed on the Nasdaq and classified by the SEC under “Investment Advice”. Its business address is in HONG KONG. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1785680.
BVC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wing To Howard Chan | Director | Mar 20, 2026 |
| Jie (Janet) Chen | Director | May 13, 2026 |
| Joel Adalberto Gallo | Director | May 13, 2026 |
| Fai Kam | Director | Mar 18, 2026 |
| Wai Lok | Chairman of Board & CEO | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wai Lok | Chairman of Board & CEO | Mar 18, 2026 |
| Chun Yu | Head of Finance | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BVC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BVC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Investment Advice
Blackstone (BX)Apollo Global Management (APO)Kkr (KKR)Ares Management (ARES)Price T Rowe (TROW)Ameriprise Financial (AMP)Carlyle (CG)Blue Owl Capital (OWL)Invesco (IVZ)Evercore (EVR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BVC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.