Home › Stock analysis › CTHH
Qwest (CTHH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $14.15, -2.55% vs the prior close of $14.52.
- Volume 99.12K shares, 2.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CTHH dips 2.5% to $14.15, a 3-month low on 2.3x normal volume. Closed at $14.15, -2.55% vs the prior close of $14.52. Day range $14.10–$14.62, opened at $14.62.
Last close$14.15-2.55%
Day range14.10–14.62
Open14.62
Volume99.12K
52-week range13.27–19.15
Avg volume (20d)44.10K
CTHH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CTHH dips 2.5% to $14.15, a 3-month low on 2.3x normal volume
- Closed at $14.15, -2.55% vs the prior close of $14.52. Day range $14.10–$14.62, opened at $14.62.
- Volume was 99.12K shares, 2.3x its 50-day average of 43.87K — unusually heavy trading.
- Price is -13.9% vs its 50-day average ($16.43).
- 52-week range $13.27–$19.15; today's close sits at 15% of that range, 26.1% below the 52-week high.
Oct 15, 2026 — CTHH rises 1.5% to $14.52
- Closed at $14.52, +1.54% vs the prior close of $14.30. Day range $14.30–$14.90, opened at $14.30.
- Volume was 21.60K shares, 0.5x its 50-day average of 44.17K — lighter than usual.
- Price is -11.9% vs its 50-day average ($16.48).
- 52-week range $13.27–$19.15; today's close sits at 21% of that range, 24.2% below the 52-week high.
Oct 14, 2026 — CTHH slides 5.1% to $14.30, a 3-month low
- Closed at $14.30, -5.11% vs the prior close of $15.07. Day range $13.27–$15.36, opened at $15.01.
- Volume was 44.20K shares, 1.0x its 50-day average of 44.15K.
- Price is -13.5% vs its 50-day average ($16.53).
- 52-week range $13.27–$19.15; today's close sits at 18% of that range, 25.3% below the 52-week high.
Oct 13, 2026 — CTHH rises 0.3% to $15.07
- Closed at $15.07, +0.33% vs the prior close of $15.02. Day range $15.02–$15.22, opened at $15.04.
- Volume was 18.40K shares, 0.4x its 50-day average of 44.33K — lighter than usual.
- Price is -9.1% vs its 50-day average ($16.58).
- 52-week range $15.02–$19.15; today's close sits at 1% of that range, 21.3% below the 52-week high.
Oct 12, 2026 — CTHH dips 0.9% to $15.02, a 3-month low, 4 down days in a row
- Closed at $15.02, -0.86% vs the prior close of $15.15. Day range $15.02–$15.45, opened at $15.17.
- Volume was 14.20K shares, 0.3x its 50-day average of 45.63K — lighter than usual.
- Price is -9.6% vs its 50-day average ($16.61).
- 52-week range $15.02–$19.15; today's close sits at 0% of that range, 21.6% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — CTHH ends flat (-0.3%) to $15.15, a 3-month low, 3 down days in a row
- Closed at $15.15, -0.26% vs the prior close of $15.19. Day range $15.06–$15.21, opened at $15.20.
- Volume was 11.10K shares, 0.2x its 50-day average of 46.08K — lighter than usual.
- Price is -9.0% vs its 50-day average ($16.65).
- 52-week range $15.06–$19.15; today's close sits at 2% of that range, 20.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CTHH dips 0.8% to $15.19, a 3-month low
- Closed at $15.19, -0.78% vs the prior close of $15.31. Day range $15.13–$15.44, opened at $15.31.
- Volume was 29.70K shares, 0.6x its 50-day average of 46.39K.
- Price is -9.0% vs its 50-day average ($16.69).
- 52-week range $15.13–$19.15; today's close sits at 1% of that range, 20.7% below the 52-week high.
Oct 7, 2026 — CTHH slides 3.5% to $15.31, a 3-month low
- Closed at $15.31, -3.53% vs the prior close of $15.87. Day range $15.29–$15.85, opened at $15.85.
- Volume was 14.30K shares, 0.3x its 50-day average of 47.39K — lighter than usual.
- Price is -8.5% vs its 50-day average ($16.72).
- 52-week range $15.29–$19.15; today's close sits at 1% of that range, 20.1% below the 52-week high.
Oct 6, 2026 — CTHH rises 1.7% to $15.87
- Closed at $15.87, +1.73% vs the prior close of $15.60. Day range $15.85–$16.37, opened at $15.85.
- Volume was 14.60K shares, 0.3x its 50-day average of 47.58K — lighter than usual.
- Price is -5.3% vs its 50-day average ($16.76).
- 52-week range $15.53–$19.15; today's close sits at 9% of that range, 17.1% below the 52-week high.
Oct 5, 2026 — CTHH dips 1.6% to $15.60, a 3-month low, 3 down days in a row
- Closed at $15.60, -1.58% vs the prior close of $15.85. Day range $15.53–$15.97, opened at $15.83.
- Volume was 40.20K shares, 0.8x its 50-day average of 47.92K.
- Price is -7.1% vs its 50-day average ($16.79).
- 52-week range $15.53–$19.15; today's close sits at 2% of that range, 18.5% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — CTHH slides 3.4% to $15.85, a 3-month low
- Closed at $15.85, -3.35% vs the prior close of $16.40. Day range $15.68–$16.40, opened at $16.27.
- Volume was 49.90K shares, 1.0x its 50-day average of 47.69K.
- Price is -5.8% vs its 50-day average ($16.82).
- 52-week range $15.68–$19.15; today's close sits at 5% of that range, 17.2% below the 52-week high.
CTHH latest news & SEC filings
Every SEC filing by or about CTHH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Things to know before you trade CTHH
- How much it moves: over the last 20 sessions the average daily move was 1.40% (largest 5.1%).
- Liquidity: about 44.10K shares (≈$623.96K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.15 vs a range of $13.27–$19.15 (15% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.441/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jun 11, 2026; 8-K Jun 10, 2026; 8-K May 20, 2026.
- Share count: 0 shares outstanding (Mar 31, 2026), -100.0% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Telephone Communications (No Radiotelephone).
CTHH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.62 | 14.62 | 14.10 | 14.15 | 99.12K |
| Oct 15, 2026 | 14.30 | 14.90 | 14.30 | 14.52 | 21.60K |
| Oct 14, 2026 | 15.01 | 15.36 | 13.27 | 14.30 | 44.20K |
| Oct 13, 2026 | 15.04 | 15.22 | 15.02 | 15.07 | 18.40K |
| Oct 12, 2026 | 15.17 | 15.45 | 15.02 | 15.02 | 14.20K |
| Oct 9, 2026 | 15.20 | 15.21 | 15.06 | 15.15 | 11.10K |
| Oct 8, 2026 | 15.31 | 15.44 | 15.13 | 15.19 | 29.70K |
| Oct 7, 2026 | 15.85 | 15.85 | 15.29 | 15.31 | 14.30K |
| Oct 6, 2026 | 15.85 | 16.37 | 15.85 | 15.87 | 14.60K |
| Oct 5, 2026 | 15.83 | 15.97 | 15.53 | 15.60 | 40.20K |
| Oct 2, 2026 | 16.27 | 16.40 | 15.68 | 15.85 | 49.90K |
| Oct 1, 2026 | 16.59 | 16.68 | 16.40 | 16.40 | 5.10K |
| Sep 30, 2026 | 16.62 | 16.75 | 16.51 | 16.67 | 332.00K |
| Sep 29, 2026 | 16.50 | 16.77 | 16.48 | 16.57 | 33.00K |
| Sep 28, 2026 | 16.60 | 16.60 | 16.34 | 16.51 | 14.00K |
| Sep 25, 2026 | 16.57 | 16.78 | 16.57 | 16.66 | 10.20K |
| Sep 24, 2026 | 16.84 | 16.89 | 16.61 | 16.62 | 39.20K |
| Sep 23, 2026 | 16.77 | 16.89 | 16.57 | 16.79 | 51.80K |
| Sep 22, 2026 | 16.92 | 16.98 | 16.71 | 16.72 | 25.40K |
| Sep 21, 2026 | 16.90 | 16.98 | 16.70 | 16.88 | 13.90K |
About Qwest
Qwest (CTHH) is listed on the Nasdaq and classified by the SEC under “Telephone Communications (No Radiotelephone)”. Its business address is in MONROE, LA. State of incorporation: CO. Fiscal year ends December 31. SEC CIK 68622.
CTHH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CTHH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.49B | $-1.33B | — | $1.76B |
| Dec 31, 2024 | $5.22B | $1.49B | — | $2.19B |
| Dec 31, 2023 | $5.60B | $-831.00M | — | $2.39B |
| Dec 31, 2022 | $6.08B | — | — | $2.63B |
| Dec 31, 2021 | $6.47B | — | — | $3.03B |
Latest balance sheet: total assets $15.72B, total liabilities $—, cash $56.00M (as of Mar 31, 2026).
CTHH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Telephone Communications (No Radiotelephone)
Verizon Communications (VZ)AT&T (T)Bce (BCE)Lumen Technologies (LUMN)Telephone & Data Systems (TDS)America Movil Sab De Cv/ (AMX)Kt (KT)Idt (IDT)Uniti (UNIT)Anterix (ATEX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CTHH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.