TPG RE Finance (TRTX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.79, -2.20% vs the prior close of $5.92.
- Volume 2.11M shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRTX dips 2.2% to $5.79 on 2.0x normal volume. Closed at $5.79, -2.20% vs the prior close of $5.92. Day range $5.76–$5.97, opened at $5.95.
TRTX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TRTX dips 2.2% to $5.79 on 2.0x normal volume
- Closed at $5.79, -2.20% vs the prior close of $5.92. Day range $5.76–$5.97, opened at $5.95.
- Volume was 2.11M shares, 2.0x its 50-day average of 1.06M — unusually heavy trading.
- Price is -18.8% vs its 50-day average ($7.13) and -28.8% vs its 200-day average ($8.13).
- 52-week range $5.60–$9.37; today's close sits at 5% of that range, 38.2% below the 52-week high.
Oct 15, 2026 — TRTX jumps 5.0% to $5.92 on 1.9x normal volume
- Closed at $5.92, +4.96% vs the prior close of $5.64. Day range $5.67–$5.96, opened at $5.73.
- Volume was 1.94M shares, 1.9x its 50-day average of 1.04M — unusually heavy trading.
- Price is -17.5% vs its 50-day average ($7.17) and -27.3% vs its 200-day average ($8.15).
- 52-week range $5.60–$9.37; today's close sits at 8% of that range, 36.8% below the 52-week high.
Oct 14, 2026 — TRTX dips 2.3% to $5.64, a 52-week low on 2.5x normal volume
- Closed at $5.64, -2.25% vs the prior close of $5.77. Day range $5.60–$5.76, opened at $5.69.
- Volume was 2.54M shares, 2.5x its 50-day average of 1.00M — unusually heavy trading.
- Price is -21.8% vs its 50-day average ($7.21) and -30.9% vs its 200-day average ($8.16).
- 52-week range $5.60–$9.37; today's close sits at 1% of that range, 39.8% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — TRTX dips 1.0% to $5.77, a 52-week low, 3 down days in a row
- Closed at $5.77, -1.03% vs the prior close of $5.83. Day range $5.66–$5.93, opened at $5.85.
- Volume was 1.49M shares, 1.5x its 50-day average of 991.86K.
- Price is -20.5% vs its 50-day average ($7.26) and -29.4% vs its 200-day average ($8.18).
- 52-week range $5.66–$9.37; today's close sits at 3% of that range, 38.4% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — TRTX dips 0.7% to $5.83, a 52-week low
- Closed at $5.83, -0.68% vs the prior close of $5.87. Day range $5.78–$5.89, opened at $5.85.
- Volume was 1.29M shares, 1.3x its 50-day average of 989.25K.
- Price is -20.2% vs its 50-day average ($7.31) and -28.8% vs its 200-day average ($8.19).
- 52-week range $5.78–$9.37; today's close sits at 1% of that range, 37.8% below the 52-week high.
Oct 9, 2026 — TRTX dips 1.7% to $5.87, a 52-week low
- Closed at $5.87, -1.68% vs the prior close of $5.97. Day range $5.82–$5.97, opened at $5.95.
- Volume was 906.80K shares, 0.9x its 50-day average of 997.25K.
- Price is -20.1% vs its 50-day average ($7.35) and -28.5% vs its 200-day average ($8.21).
- 52-week range $5.82–$9.37; today's close sits at 1% of that range, 37.4% below the 52-week high.
Oct 8, 2026 — TRTX ends flat (+0.2%) to $5.97
- Closed at $5.97, +0.17% vs the prior close of $5.96. Day range $5.82–$6.02, opened at $5.94.
- Volume was 1.38M shares, 1.4x its 50-day average of 1.00M.
- Price is -19.3% vs its 50-day average ($7.39) and -27.4% vs its 200-day average ($8.23).
- 52-week range $5.82–$9.37; today's close sits at 4% of that range, 36.3% below the 52-week high.
Oct 7, 2026 — TRTX dips 1.5% to $5.96, a 52-week low
- Closed at $5.96, -1.49% vs the prior close of $6.05. Day range $5.84–$6.06, opened at $6.00.
- Volume was 1.72M shares, 1.8x its 50-day average of 981.04K.
- Price is -19.9% vs its 50-day average ($7.44) and -27.7% vs its 200-day average ($8.24).
- 52-week range $5.84–$9.37; today's close sits at 3% of that range, 36.4% below the 52-week high.
Oct 6, 2026 — TRTX rises 0.5% to $6.05
- Closed at $6.05, +0.50% vs the prior close of $6.02. Day range $6.03–$6.15, opened at $6.07.
- Volume was 764.30K shares, 0.8x its 50-day average of 974.43K.
- Price is -19.2% vs its 50-day average ($7.49) and -26.7% vs its 200-day average ($8.26).
- 52-week range $6.01–$9.37; today's close sits at 1% of that range, 35.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — TRTX dips 2.0% to $6.02, a 52-week low
- Closed at $6.02, -1.95% vs the prior close of $6.14. Day range $6.01–$6.19, opened at $6.16.
- Volume was 1.37M shares, 1.4x its 50-day average of 956.51K.
- Price is -20.2% vs its 50-day average ($7.54) and -27.2% vs its 200-day average ($8.27).
- 52-week range $6.01–$9.37; today's close sits at 0% of that range, 35.8% below the 52-week high.
Oct 2, 2026 — TRTX slides 3.2% to $6.14, a 52-week low
- Closed at $6.14, -3.15% vs the prior close of $6.34. Day range $6.07–$6.46, opened at $6.39.
- Volume was 1.44M shares, 1.5x its 50-day average of 941.36K.
- Price is -19.1% vs its 50-day average ($7.59) and -25.9% vs its 200-day average ($8.29).
- 52-week range $6.07–$9.37; today's close sits at 2% of that range, 34.5% below the 52-week high.
TRTX latest news & SEC filings
Every SEC filing by or about TRTX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade TRTX
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 17, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.80% (largest 5.1%).
- Liquidity: about 1.43M shares (≈$8.30M) trade per day on average.
- 52-week position: $5.79 vs a range of $5.60–$9.37 (5% of the range).
- Dividends: last ex-dividend date Sep 28, 2026 ($0.24/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 6, 2026; 8-K Jul 28, 2026; 10-Q Jul 28, 2026.
- Share count: 77.31M shares outstanding (Apr 24, 2026), -3.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
TRTX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.95 | 5.97 | 5.76 | 5.79 | 2.11M |
| Oct 15, 2026 | 5.73 | 5.96 | 5.67 | 5.92 | 1.94M |
| Oct 14, 2026 | 5.69 | 5.76 | 5.60 | 5.64 | 2.54M |
| Oct 13, 2026 | 5.85 | 5.93 | 5.66 | 5.77 | 1.49M |
| Oct 12, 2026 | 5.85 | 5.89 | 5.78 | 5.83 | 1.29M |
| Oct 9, 2026 | 5.95 | 5.97 | 5.82 | 5.87 | 906.80K |
| Oct 8, 2026 | 5.94 | 6.02 | 5.82 | 5.97 | 1.38M |
| Oct 7, 2026 | 6.00 | 6.06 | 5.84 | 5.96 | 1.72M |
| Oct 6, 2026 | 6.07 | 6.15 | 6.03 | 6.05 | 764.30K |
| Oct 5, 2026 | 6.16 | 6.19 | 6.01 | 6.02 | 1.37M |
| Oct 2, 2026 | 6.39 | 6.46 | 6.07 | 6.14 | 1.44M |
| Oct 1, 2026 | 6.26 | 6.38 | 6.16 | 6.34 | 1.41M |
| Sep 30, 2026 | 6.39 | 6.40 | 6.21 | 6.26 | 1.16M |
| Sep 29, 2026 | 6.34 | 6.45 | 6.30 | 6.34 | 1.13M |
| Sep 28, 2026 | 6.43 | 6.43 | 6.18 | 6.33 | 1.86M |
| Sep 25, 2026 | 6.64 | 6.66 | 6.53 | 6.56 | 1.66M |
| Sep 24, 2026 | 6.82 | 6.84 | 6.57 | 6.62 | 1.46M |
| Sep 23, 2026 | 7.19 | 7.22 | 6.80 | 6.82 | 1.53M |
| Sep 22, 2026 | 7.26 | 7.31 | 7.18 | 7.19 | 630.00K |
| Sep 21, 2026 | 7.25 | 7.37 | 7.19 | 7.21 | 880.30K |
About TPG RE Finance
TPG RE Finance (TRTX) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in SAN FRANCISCO, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1630472.
TRTX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Avi Banyasz | Director | Jul 2, 2026 |
| Doug Bouquard | Chief Executive Officer | Jul 2, 2026 |
| Michael Gillmore | Director | Jul 28, 2026 |
| Edward J. Goldthorpe | Director | Dec 29, 2025 |
| Julie Hong | Director | Jul 2, 2026 |
| Wendy Silverstein | Director | Jul 28, 2026 |
| Todd Schuster | Director | Jul 28, 2026 |
| Michael Bradley Smith | Director | Jul 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Doug Bouquard | Chief Executive Officer | Jul 2, 2026 |
| Matthew Coleman | President | Jul 2, 2026 |
| Brandon C Fox | See Remark (A) | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TRTX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $60.32M | 0.57 | $90.36M |
| Dec 31, 2024 | — | $74.33M | 0.75 | $112.13M |
| Dec 31, 2023 | — | $-116.63M | -1.69 | $80.13M |
| Dec 31, 2022 | — | $-60.07M | -0.95 | $100.50M |
| Dec 31, 2021 | — | $138.55M | 0.87 | $132.17M |
Latest balance sheet: total assets $4.47B, total liabilities $3.41B, cash $91.98M (as of Mar 31, 2026).
TRTX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $8.54 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $8.38 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $8.81 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $8.92 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $8.38 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $7.53 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $8.71 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $8.32 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TRTX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.