United States Brent Oil Fund (BNO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $67.19, +3.59% vs the prior close of $64.86.
- Volume 2.28M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BNO jumps 3.6% to $67.19, a 52-week high. Closed at $67.19, +3.59% vs the prior close of $64.86. Day range $64.54–$67.49, opened at $64.85.
BNO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BNO jumps 3.6% to $67.19, a 52-week high
- Closed at $67.19, +3.59% vs the prior close of $64.86. Day range $64.54–$67.49, opened at $64.85.
- Volume was 2.28M shares, 1.3x its 50-day average of 1.77M.
- Price is +16.2% vs its 50-day average ($57.81) and +40.6% vs its 200-day average ($47.78).
- 52-week range $27.14–$67.49; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 15, 2026 — BNO dips 0.3% to $64.86, 3 down days in a row
- Closed at $64.86, -0.31% vs the prior close of $65.06. Day range $64.00–$65.26, opened at $64.53.
- Volume was 1.41M shares, 0.8x its 50-day average of 1.79M.
- Price is +13.0% vs its 50-day average ($57.41) and +36.3% vs its 200-day average ($47.59).
- 52-week range $27.14–$65.80; today's close sits at 98% of that range, 1.4% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — BNO ends flat (-0.1%) to $65.06
- Closed at $65.06, -0.06% vs the prior close of $65.10. Day range $64.70–$65.64, opened at $64.87.
- Volume was 1.18M shares, 0.6x its 50-day average of 1.85M.
- Price is +14.1% vs its 50-day average ($57.02) and +37.2% vs its 200-day average ($47.41).
- 52-week range $27.14–$65.80; today's close sits at 98% of that range, 1.1% below the 52-week high.
Oct 13, 2026 — BNO ends flat (-0.0%) to $65.10
- Closed at $65.10, -0.03% vs the prior close of $65.12. Day range $64.42–$65.23, opened at $64.49.
- Volume was 1.13M shares, 0.6x its 50-day average of 1.87M.
- Price is +15.0% vs its 50-day average ($56.63) and +37.9% vs its 200-day average ($47.22).
- 52-week range $27.14–$65.80; today's close sits at 98% of that range, 1.1% below the 52-week high.
Oct 12, 2026 — BNO rises 1.8% to $65.12, a 52-week high, 3 up days in a row
- Closed at $65.12, +1.77% vs the prior close of $63.99. Day range $65.11–$65.80, opened at $65.48.
- Volume was 760.60K shares, 0.4x its 50-day average of 1.89M — lighter than usual.
- Price is +15.7% vs its 50-day average ($56.28) and +38.4% vs its 200-day average ($47.04).
- 52-week range $27.14–$65.80; today's close sits at 98% of that range, 1.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — BNO rises 0.5% to $63.99, a 52-week high
- Closed at $63.99, +0.55% vs the prior close of $63.64. Day range $63.33–$64.42, opened at $63.37.
- Volume was 940.70K shares, 0.5x its 50-day average of 1.90M — lighter than usual.
- Price is +14.3% vs its 50-day average ($55.98) and +36.6% vs its 200-day average ($46.86).
- 52-week range $27.14–$64.92; today's close sits at 98% of that range, 1.4% below the 52-week high.
Oct 8, 2026 — BNO rises 2.8% to $63.64, a 52-week high
- Closed at $63.64, +2.81% vs the prior close of $61.90. Day range $63.15–$64.92, opened at $63.90.
- Volume was 1.65M shares, 0.9x its 50-day average of 1.92M.
- Price is +14.3% vs its 50-day average ($55.70) and +36.3% vs its 200-day average ($46.68).
- 52-week range $27.14–$64.92; today's close sits at 97% of that range, 2.0% below the 52-week high.
Oct 7, 2026 — BNO ends flat (-0.0%) to $61.90
- Closed at $61.90, -0.05% vs the prior close of $61.93. Day range $61.08–$62.90, opened at $62.51.
- Volume was 877.80K shares, 0.4x its 50-day average of 1.97M — lighter than usual.
- Price is +11.7% vs its 50-day average ($55.43) and +33.1% vs its 200-day average ($46.50).
- 52-week range $27.14–$63.98; today's close sits at 94% of that range, 3.3% below the 52-week high.
Oct 6, 2026 — BNO rises 0.8% to $61.93
- Closed at $61.93, +0.78% vs the prior close of $61.45. Day range $59.96–$61.96, opened at $60.07.
- Volume was 811.90K shares, 0.4x its 50-day average of 2.00M — lighter than usual.
- Price is +12.3% vs its 50-day average ($55.13) and +33.7% vs its 200-day average ($46.33).
- 52-week range $27.14–$63.98; today's close sits at 94% of that range, 3.2% below the 52-week high.
Oct 5, 2026 — BNO dips 2.6% to $61.45
- Closed at $61.45, -2.61% vs the prior close of $63.10. Day range $61.15–$62.90, opened at $62.40.
- Volume was 1.55M shares, 0.8x its 50-day average of 2.02M.
- Price is +12.0% vs its 50-day average ($54.87) and +33.1% vs its 200-day average ($46.16).
- 52-week range $27.14–$63.98; today's close sits at 93% of that range, 4.0% below the 52-week high.
Oct 2, 2026 — BNO ends flat (+0.2%) to $63.10, 3 up days in a row
- Closed at $63.10, +0.24% vs the prior close of $62.95. Day range $60.33–$63.16, opened at $61.07.
- Volume was 2.14M shares, 1.1x its 50-day average of 2.03M.
- Price is +15.4% vs its 50-day average ($54.69) and +37.2% vs its 200-day average ($45.99).
- 52-week range $27.14–$63.98; today's close sits at 98% of that range, 1.4% below the 52-week high.
- That makes 3 straight gains.
BNO latest news & SEC filings
Every SEC filing by or about BNO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$208.63M (prior year -$6.19M) (loss widened vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade BNO
- How much it moves: over the last 20 sessions the average daily move was 1.91% (largest 4.8%).
- Liquidity: about 1.98M shares (≈$133.06M) trade per day on average.
- 52-week position: $67.19 vs a range of $27.14–$67.49 (99% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 8-K Sep 25, 2026; 8-K Aug 28, 2026.
- Share count: 12.40M shares outstanding (Aug 4, 2026), +244.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
BNO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 64.85 | 67.49 | 64.54 | 67.19 | 2.28M |
| Oct 15, 2026 | 64.53 | 65.26 | 64.00 | 64.86 | 1.41M |
| Oct 14, 2026 | 64.87 | 65.64 | 64.70 | 65.06 | 1.18M |
| Oct 13, 2026 | 64.49 | 65.23 | 64.42 | 65.10 | 1.13M |
| Oct 12, 2026 | 65.48 | 65.80 | 65.11 | 65.12 | 760.60K |
| Oct 9, 2026 | 63.37 | 64.42 | 63.33 | 63.99 | 940.70K |
| Oct 8, 2026 | 63.90 | 64.92 | 63.15 | 63.64 | 1.65M |
| Oct 7, 2026 | 62.51 | 62.90 | 61.08 | 61.90 | 877.80K |
| Oct 6, 2026 | 60.07 | 61.96 | 59.96 | 61.93 | 811.90K |
| Oct 5, 2026 | 62.40 | 62.90 | 61.15 | 61.45 | 1.55M |
| Oct 2, 2026 | 61.07 | 63.16 | 60.33 | 63.10 | 2.14M |
| Oct 1, 2026 | 61.20 | 63.12 | 61.16 | 62.95 | 2.80M |
| Sep 30, 2026 | 60.57 | 60.84 | 60.02 | 60.09 | 1.29M |
| Sep 29, 2026 | 58.93 | 59.58 | 58.59 | 58.75 | 1.34M |
| Sep 28, 2026 | 60.81 | 61.50 | 58.94 | 60.33 | 3.94M |
| Sep 25, 2026 | 60.51 | 61.04 | 59.05 | 59.65 | 3.08M |
| Sep 24, 2026 | 61.16 | 62.71 | 60.53 | 61.84 | 5.24M |
| Sep 23, 2026 | 59.18 | 60.50 | 59.01 | 60.36 | 2.87M |
| Sep 22, 2026 | 58.07 | 59.10 | 57.38 | 57.91 | 2.43M |
| Sep 21, 2026 | 59.14 | 59.37 | 58.21 | 58.87 | 1.90M |
About United States Brent Oil Fund
United States Brent Oil Fund (BNO) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in WALNUT CREEK, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1472494.
BNO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BNO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-4.09M | — | $-3.73M |
| Dec 31, 2024 | — | $10.60M | — | $7.03M |
| Dec 31, 2023 | — | $-4.09M | — | $12.12M |
| Dec 31, 2022 | — | $82.57M | — | $83.64M |
| Dec 31, 2021 | — | $157.46M | — | $143.58M |
Latest balance sheet: total assets $544.24M, total liabilities $661.81K, cash $394.43M (as of Jun 30, 2026).
BNO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BNO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.