Trump Media & Technology (DJT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.99, -5.54% vs the prior close of $7.40.
- Volume 4.93M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DJT slides 5.5% to $6.99, a 52-week low. Closed at $6.99, -5.54% vs the prior close of $7.40. Day range $6.90–$7.39, opened at $7.34.
DJT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DJT slides 5.5% to $6.99, a 52-week low
- Closed at $6.99, -5.54% vs the prior close of $7.40. Day range $6.90–$7.39, opened at $7.34.
- Volume was 4.93M shares, 1.3x its 50-day average of 3.70M.
- Price is -20.3% vs its 50-day average ($8.77) and -27.9% vs its 200-day average ($9.69).
- 52-week range $6.90–$17.09; today's close sits at 1% of that range, 59.1% below the 52-week high.
Oct 15, 2026 — DJT rises 2.5% to $7.40
- Closed at $7.40, +2.49% vs the prior close of $7.22. Day range $6.99–$7.50, opened at $7.06.
- Volume was 4.67M shares, 1.3x its 50-day average of 3.70M.
- Price is -16.2% vs its 50-day average ($8.83) and -23.9% vs its 200-day average ($9.72).
- 52-week range $6.96–$17.09; today's close sits at 4% of that range, 56.7% below the 52-week high.
Oct 14, 2026 — DJT slides 6.8% to $7.22, a 3-month low on 1.9x normal volume
- Closed at $7.22, -6.84% vs the prior close of $7.75. Day range $7.16–$7.64, opened at $7.61.
- Volume was 6.85M shares, 1.9x its 50-day average of 3.65M — unusually heavy trading.
- Price is -18.7% vs its 50-day average ($8.88) and -26.0% vs its 200-day average ($9.75).
- 52-week range $6.96–$17.09; today's close sits at 3% of that range, 57.8% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — DJT dips 2.8% to $7.75, a 3-month low, 5 down days in a row
- Closed at $7.75, -2.76% vs the prior close of $7.97. Day range $7.75–$8.03, opened at $7.92.
- Volume was 3.82M shares, 1.0x its 50-day average of 3.66M.
- Price is -13.3% vs its 50-day average ($8.94) and -20.8% vs its 200-day average ($9.78).
- 52-week range $6.96–$17.09; today's close sits at 8% of that range, 54.7% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — DJT dips 1.7% to $7.97, a 3-month low, 4 down days in a row
- Closed at $7.97, -1.73% vs the prior close of $8.11. Day range $7.93–$8.14, opened at $8.11.
- Volume was 2.70M shares, 0.7x its 50-day average of 3.72M.
- Price is -11.3% vs its 50-day average ($8.98) and -18.8% vs its 200-day average ($9.82).
- 52-week range $6.96–$17.09; today's close sits at 10% of that range, 53.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — DJT dips 1.1% to $8.11, a 1-month low, 3 down days in a row
- Closed at $8.11, -1.10% vs the prior close of $8.20. Day range $8.02–$8.44, opened at $8.38.
- Volume was 3.15M shares, 0.8x its 50-day average of 3.79M.
- Price is -10.1% vs its 50-day average ($9.02) and -17.6% vs its 200-day average ($9.85).
- 52-week range $6.96–$17.47; today's close sits at 11% of that range, 53.6% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — DJT ends flat (-0.2%) to $8.20, a 1-month low
- Closed at $8.20, -0.24% vs the prior close of $8.22. Day range $8.06–$8.24, opened at $8.14.
- Volume was 3.19M shares, 0.8x its 50-day average of 3.84M.
- Price is -9.6% vs its 50-day average ($9.07) and -17.0% vs its 200-day average ($9.88).
- 52-week range $6.96–$17.47; today's close sits at 12% of that range, 53.1% below the 52-week high.
Oct 7, 2026 — DJT slides 5.0% to $8.22, a 1-month low
- Closed at $8.22, -4.97% vs the prior close of $8.65. Day range $8.11–$8.55, opened at $8.53.
- Volume was 4.16M shares, 1.1x its 50-day average of 3.86M.
- Price is -9.7% vs its 50-day average ($9.10) and -17.1% vs its 200-day average ($9.92).
- 52-week range $6.96–$17.75; today's close sits at 12% of that range, 53.7% below the 52-week high.
Oct 6, 2026 — DJT ends flat (+0.2%) to $8.65
- Closed at $8.65, +0.23% vs the prior close of $8.63. Day range $8.61–$8.80, opened at $8.69.
- Volume was 1.98M shares, 0.5x its 50-day average of 3.92M — lighter than usual.
- Price is -5.3% vs its 50-day average ($9.13) and -13.1% vs its 200-day average ($9.95).
- 52-week range $6.96–$17.97; today's close sits at 15% of that range, 51.9% below the 52-week high.
Oct 5, 2026 — DJT slides 3.1% to $8.63
- Closed at $8.63, -3.14% vs the prior close of $8.91. Day range $8.61–$9.06, opened at $9.00.
- Volume was 4.58M shares, 1.2x its 50-day average of 3.90M.
- Price is -5.7% vs its 50-day average ($9.15) and -13.4% vs its 200-day average ($9.96).
- 52-week range $6.96–$17.97; today's close sits at 15% of that range, 52.0% below the 52-week high.
Oct 2, 2026 — DJT rises 1.4% to $8.91
- Closed at $8.91, +1.37% vs the prior close of $8.79. Day range $8.84–$9.27, opened at $9.00.
- Volume was 3.96M shares, 1.0x its 50-day average of 3.89M.
- Price is -2.6% vs its 50-day average ($9.15) and -10.6% vs its 200-day average ($9.97).
- 52-week range $6.96–$17.97; today's close sits at 18% of that range, 50.4% below the 52-week high.
DJT latest news & SEC filings
Every SEC filing by or about DJT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade DJT
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 27, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.22% (largest 6.8%).
- Liquidity: about 3.62M shares (≈$25.31M) trade per day on average.
- 52-week position: $6.99 vs a range of $6.90–$17.09 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 4 sales; latest: Scott Glabe bought 1,000 shares on Nov 18, 2025.
- Latest filings: 8-K Sep 30, 2026; 8-K Aug 28, 2026; 8-K Aug 10, 2026.
- Share count: 277.94M shares outstanding (Aug 7, 2026), +0.3% vs a year earlier.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
DJT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.34 | 7.39 | 6.90 | 6.99 | 4.93M |
| Oct 15, 2026 | 7.06 | 7.50 | 6.99 | 7.40 | 4.67M |
| Oct 14, 2026 | 7.61 | 7.64 | 7.16 | 7.22 | 6.85M |
| Oct 13, 2026 | 7.92 | 8.03 | 7.75 | 7.75 | 3.82M |
| Oct 12, 2026 | 8.11 | 8.14 | 7.93 | 7.97 | 2.70M |
| Oct 9, 2026 | 8.38 | 8.44 | 8.02 | 8.11 | 3.15M |
| Oct 8, 2026 | 8.14 | 8.24 | 8.06 | 8.20 | 3.19M |
| Oct 7, 2026 | 8.53 | 8.55 | 8.11 | 8.22 | 4.16M |
| Oct 6, 2026 | 8.69 | 8.80 | 8.61 | 8.65 | 1.98M |
| Oct 5, 2026 | 9.00 | 9.06 | 8.61 | 8.63 | 4.58M |
| Oct 2, 2026 | 9.00 | 9.27 | 8.84 | 8.91 | 3.96M |
| Oct 1, 2026 | 9.12 | 9.14 | 8.55 | 8.79 | 4.33M |
| Sep 30, 2026 | 9.29 | 9.47 | 9.06 | 9.06 | 3.56M |
| Sep 29, 2026 | 9.18 | 9.44 | 9.06 | 9.10 | 3.10M |
| Sep 28, 2026 | 9.05 | 9.19 | 8.94 | 9.12 | 2.94M |
| Sep 25, 2026 | 9.12 | 9.19 | 9.04 | 9.14 | 2.06M |
| Sep 24, 2026 | 8.94 | 9.12 | 8.89 | 9.10 | 2.04M |
| Sep 23, 2026 | 9.32 | 9.34 | 8.99 | 9.06 | 2.29M |
| Sep 22, 2026 | 9.20 | 9.38 | 9.04 | 9.38 | 3.30M |
| Sep 21, 2026 | 9.06 | 9.32 | 8.99 | 9.12 | 4.82M |
About Trump Media & Technology
Trump Media & Technology (DJT) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in SARASOTA, FL. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 1849635.
DJT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Longly Bernhardt | Director | Jun 23, 2026 |
| Boris Epshteyn | Director | Jun 23, 2026 |
| W. Kyle Green | Director | Jun 23, 2026 |
| George Edward Bell Holding | Director | Jun 23, 2026 |
| Devin G. Nunes | CEO, President, Chairman | Mar 4, 2026 |
| Meredith Michelle O'Rourke | Director | Jun 23, 2026 |
| Eric Swider | Director | Nov 17, 2025 |
| Donald J. Jr Trump | Director | Jun 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Scott Glabe | General Counsel | Aug 13, 2026 |
| Phillip Juhan | Chief Financial Officer | Aug 13, 2026 |
| Kevin Mcgurn | Interim CEO | Aug 21, 2026 |
| Vladimir Novachki | Chief Technology Officer | Aug 13, 2026 |
| Devin G. Nunes | CEO, President, Chairman | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 18, 2025 | Scott Glabe | Buy | 1,000 | $10.47 |
| Nov 18, 2025 | Scott Glabe | Buy | 1,000 | $10.47 |
| Nov 18, 2025 | Scott Glabe | Buy | 1,000 | $10.47 |
| Nov 18, 2025 | Scott Glabe | Buy | 1,000 | $10.47 |
| Nov 17, 2025 | Eric Swider | Sale | 5,200 | $10.59 |
| Nov 17, 2025 | Eric Swider | Sale | 5,200 | $10.59 |
| Nov 17, 2025 | Eric Swider | Sale | 5,200 | $10.59 |
| Nov 17, 2025 | Eric Swider | Sale | 5,200 | $10.59 |
DJT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.68M | — | -2.80 | $14.76M |
| Dec 31, 2024 | $3.62M | $-400.86M | -2.36 | $-60.98M |
| Dec 31, 2023 | $4.13M | $-58.19M | -0.67 | $-9.73M |
| Dec 31, 2022 | $1.47M | $50.52M | 0.58 | $-24.20M |
| Dec 31, 2021 | — | $-1.38M | — | $-1.11M |
Latest balance sheet: total assets $2.02B, total liabilities $996.21M, cash $215.46M (as of Jun 30, 2026).
DJT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $9.39 |
| May 8, 2026 | 8-K Item 2.02 (results) | $8.93 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $10.71 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $13.10 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $16.92 |
| May 9, 2025 | 8-K Item 2.02 (results) | $24.89 |
| Feb 14, 2025 | 8-K Item 2.02 (results) | $30.39 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $33.94 |
| May 20, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DJT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.