iHuman (IH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.16, +1.75% vs the prior close of $1.14.
- Volume 1.38K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IH rises 1.8% to $1.16. Closed at $1.16, +1.75% vs the prior close of $1.14. Day range $1.15–$1.18, opened at $1.12.
IH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IH rises 1.8% to $1.16
- Closed at $1.16, +1.75% vs the prior close of $1.14. Day range $1.15–$1.18, opened at $1.12.
- Volume was 1.38K shares, 0.2x its 50-day average of 7.59K — lighter than usual.
- Price is -4.1% vs its 50-day average ($1.21) and -25.6% vs its 200-day average ($1.56).
- 52-week range $1.10–$3.01; today's close sits at 3% of that range, 61.5% below the 52-week high.
Oct 15, 2026 — IH dips 0.6% to $1.14
- Closed at $1.14, -0.61% vs the prior close of $1.15. Day range $1.13–$1.15, opened at $1.14.
- Volume was 7.20K shares, 1.0x its 50-day average of 7.50K.
- Price is -6.0% vs its 50-day average ($1.21) and -27.1% vs its 200-day average ($1.56).
- 52-week range $1.10–$3.01; today's close sits at 2% of that range, 62.1% below the 52-week high.
Oct 14, 2026 — IH slides 3.6% to $1.15
- Closed at $1.15, -3.61% vs the prior close of $1.19. Day range $1.15–$1.16, opened at $1.16.
- Volume was 900 shares, 0.1x its 50-day average of 7.65K — lighter than usual.
- Price is -5.7% vs its 50-day average ($1.22) and -26.9% vs its 200-day average ($1.57).
- 52-week range $1.10–$3.01; today's close sits at 2% of that range, 61.9% below the 52-week high.
Oct 13, 2026 — IH jumps 3.9% to $1.19, a 1-month high
- Closed at $1.19, +3.93% vs the prior close of $1.14. Day range $1.14–$1.25, opened at $1.14.
- Volume was 2.70K shares, 0.4x its 50-day average of 7.62K — lighter than usual.
- Price is -2.4% vs its 50-day average ($1.22) and -24.4% vs its 200-day average ($1.57).
- 52-week range $1.10–$3.01; today's close sits at 5% of that range, 60.5% below the 52-week high.
Oct 12, 2026 — IH dips 0.4% to $1.14, 3 down days in a row
- Closed at $1.14, -0.43% vs the prior close of $1.15. Day range $1.10–$1.18, opened at $1.10.
- Volume was 2.10K shares, 0.3x its 50-day average of 7.63K — lighter than usual.
- Price is -6.3% vs its 50-day average ($1.22) and -27.5% vs its 200-day average ($1.58).
- 52-week range $1.10–$3.01; today's close sits at 2% of that range, 62.0% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — IH ends flat (+0.0%) to $1.15
- Closed at $1.15, +0.00% vs the prior close of $1.15. Day range $1.14–$1.15, opened at $1.15.
- Volume was 6.00K shares, 0.8x its 50-day average of 7.53K.
- Price is -6.2% vs its 50-day average ($1.23) and -27.4% vs its 200-day average ($1.58).
- 52-week range $1.10–$3.08; today's close sits at 3% of that range, 62.7% below the 52-week high.
Oct 8, 2026 — IH ends flat (+0.0%) to $1.15
- Closed at $1.15, +0.00% vs the prior close of $1.15. Day range $1.14–$1.15, opened at $1.14.
- Volume was 1.20K shares, 0.2x its 50-day average of 7.54K — lighter than usual.
- Price is -6.6% vs its 50-day average ($1.23) and -27.6% vs its 200-day average ($1.59).
- 52-week range $1.10–$3.08; today's close sits at 3% of that range, 62.7% below the 52-week high.
Oct 7, 2026 — IH rises 0.9% to $1.15
- Closed at $1.15, +0.88% vs the prior close of $1.14. Day range $1.14–$1.15, opened at $1.14.
- Volume was 4.00K shares, 0.5x its 50-day average of 7.61K — lighter than usual.
- Price is -7.0% vs its 50-day average ($1.24) and -27.9% vs its 200-day average ($1.59).
- 52-week range $1.10–$3.09; today's close sits at 3% of that range, 62.8% below the 52-week high.
Oct 6, 2026 — IH dips 0.9% to $1.14
- Closed at $1.14, -0.87% vs the prior close of $1.15. Day range $1.14–$1.14, opened at $1.14.
- Volume was 700 shares, 0.1x its 50-day average of 7.88K — lighter than usual.
- Price is -8.2% vs its 50-day average ($1.24) and -28.7% vs its 200-day average ($1.60).
- 52-week range $1.10–$3.09; today's close sits at 2% of that range, 63.1% below the 52-week high.
Oct 5, 2026 — IH rises 0.9% to $1.15
- Closed at $1.15, +0.88% vs the prior close of $1.14. Day range $1.15–$1.16, opened at $1.16.
- Volume was 1.30K shares, 0.2x its 50-day average of 7.89K — lighter than usual.
- Price is -7.7% vs its 50-day average ($1.25) and -28.4% vs its 200-day average ($1.61).
- 52-week range $1.10–$3.09; today's close sits at 3% of that range, 62.8% below the 52-week high.
Oct 2, 2026 — IH ends flat (+0.0%) to $1.14
- Closed at $1.14, +0.00% vs the prior close of $1.14. Day range $1.10–$1.14, opened at $1.10.
- Volume was 1.30K shares, 0.2x its 50-day average of 7.92K — lighter than usual.
- Price is -8.9% vs its 50-day average ($1.25) and -29.2% vs its 200-day average ($1.61).
- 52-week range $1.10–$3.09; today's close sits at 2% of that range, 63.1% below the 52-week high.
IH latest news & SEC filings
Every SEC filing by or about IH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade IH
- How much it moves: over the last 20 sessions the average daily move was 1.35% (largest 4.2%).
- Liquidity: about 4.78K shares (≈$5.54K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.16 vs a range of $1.10–$3.01 (3% of the range).
- Dividends: last ex-dividend date Apr 17, 2026 ($0.1/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Jun 29, 2026; 6-K Jun 1, 2026.
- Listing: NYSE · industry: Services-Educational Services.
IH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.12 | 1.18 | 1.15 | 1.16 | 1.38K |
| Oct 15, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 7.20K |
| Oct 14, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 900 |
| Oct 13, 2026 | 1.14 | 1.25 | 1.14 | 1.19 | 2.70K |
| Oct 12, 2026 | 1.10 | 1.18 | 1.10 | 1.14 | 2.10K |
| Oct 9, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 6.00K |
| Oct 8, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.20K |
| Oct 7, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 4.00K |
| Oct 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 700 |
| Oct 5, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.30K |
| Oct 2, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.30K |
| Oct 1, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 500 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.50K |
| Sep 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.30K |
| Sep 28, 2026 | 1.11 | 1.16 | 1.11 | 1.15 | 4.10K |
| Sep 25, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 6.70K |
| Sep 24, 2026 | 1.18 | 1.18 | 1.11 | 1.13 | 5.70K |
| Sep 23, 2026 | 1.15 | 1.21 | 1.15 | 1.18 | 10.00K |
| Sep 22, 2026 | 1.15 | 1.19 | 1.13 | 1.14 | 24.60K |
| Sep 21, 2026 | 1.16 | 1.17 | 1.12 | 1.15 | 12.40K |
About iHuman
iHuman (IH) is listed on the NYSE and classified by the SEC under “Services-Educational Services”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1814423.
IH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hanfeng Chi | Director | Mar 18, 2026 |
| Yufeng Chi | Director | Mar 18, 2026 |
| Peng Dai | Chief Executive Officer | Mar 18, 2026 |
| Wendy W. Hayes | Director | Mar 18, 2026 |
| Xuenan Li | Director | Mar 18, 2026 |
| Weiwei Wang | Chief Financial Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Peng Dai | Chief Executive Officer | Mar 18, 2026 |
| Teng Li | Co-Chief Executive Officer | Jul 9, 2026 |
| Congyu Lin | Chief Strategy Officer | Jul 9, 2026 |
| Wenbin Lu | Chief Technology Officer | Mar 18, 2026 |
| Weiwei Wang | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.