Amber International (AMBR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

AMBR slides 6.7% to $1.81. Closed at $1.81, -6.70% vs the prior close of $1.94. Day range $1.67–$1.92, opened at $1.87.

Last close$1.81-6.70%

Day range1.67–1.92

Open1.87

Volume166.00K

52-week range0.83–3.16

Avg volume (20d)250.87K

AMBR daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — AMBR slides 6.7% to $1.81

Closed at $1.81, -6.70% vs the prior close of $1.94. Day range $1.67–$1.92, opened at $1.87.
Volume was 166.00K shares, 0.3x its 50-day average of 604.72K — lighter than usual.
Price is +25.6% vs its 50-day average ($1.44) and -4.4% vs its 200-day average ($1.89).
52-week range $0.83–$3.16; today's close sits at 42% of that range, 42.7% below the 52-week high.

Oct 14, 2026 — AMBR dips 1.0% to $1.94

Closed at $1.94, -1.02% vs the prior close of $1.96. Day range $1.75–$2.01, opened at $1.83.
Volume was 161.60K shares, 0.3x its 50-day average of 601.79K — lighter than usual.
Price is +35.3% vs its 50-day average ($1.43) and +2.5% vs its 200-day average ($1.89).
52-week range $0.83–$3.16; today's close sits at 48% of that range, 38.6% below the 52-week high.
SEC filings that day: 6-K.

Oct 13, 2026 — AMBR jumps 6.5% to $1.96

Closed at $1.96, +6.52% vs the prior close of $1.84. Day range $1.68–$1.96, opened at $1.73.
Volume was 73.90K shares, 0.1x its 50-day average of 600.65K — lighter than usual.
Price is +37.9% vs its 50-day average ($1.42) and +3.6% vs its 200-day average ($1.89).
52-week range $0.83–$3.16; today's close sits at 48% of that range, 38.0% below the 52-week high.

Oct 12, 2026 — AMBR dips 2.1% to $1.84, 3 down days in a row

Closed at $1.84, -2.13% vs the prior close of $1.88. Day range $1.76–$2.01, opened at $1.89.
Volume was 190.40K shares, 0.3x its 50-day average of 597.10K — lighter than usual.
Price is +30.5% vs its 50-day average ($1.41) and -2.7% vs its 200-day average ($1.89).
52-week range $0.83–$3.16; today's close sits at 43% of that range, 41.8% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — AMBR slides 9.2% to $1.88

Closed at $1.88, -9.18% vs the prior close of $2.07. Day range $1.87–$2.12, opened at $2.11.
Volume was 107.30K shares, 0.2x its 50-day average of 595.15K — lighter than usual.
Price is +34.2% vs its 50-day average ($1.40) and -0.6% vs its 200-day average ($1.89).
52-week range $0.83–$3.16; today's close sits at 45% of that range, 40.5% below the 52-week high.

Oct 8, 2026 — AMBR slides 9.2% to $2.07

Closed at $2.07, -9.21% vs the prior close of $2.28. Day range $2.03–$2.40, opened at $2.27.
Volume was 244.90K shares, 0.4x its 50-day average of 590.57K — lighter than usual.
Price is +48.7% vs its 50-day average ($1.39) and +9.5% vs its 200-day average ($1.89).
52-week range $0.83–$3.16; today's close sits at 53% of that range, 34.5% below the 52-week high.

Oct 7, 2026 — AMBR jumps 14.6% to $2.28, a 3-month high, 3 up days in a row

Closed at $2.28, +14.57% vs the prior close of $1.99. Day range $1.92–$2.30, opened at $1.96.
Volume was 290.90K shares, 0.5x its 50-day average of 584.99K — lighter than usual.
Price is +65.4% vs its 50-day average ($1.38) and +20.8% vs its 200-day average ($1.89).
52-week range $0.83–$3.16; today's close sits at 62% of that range, 27.8% below the 52-week high.
That makes 3 straight gains.

Oct 6, 2026 — AMBR jumps 5.9% to $1.99, a 3-month high

Closed at $1.99, +5.85% vs the prior close of $1.88. Day range $1.88–$2.00, opened at $1.88.
Volume was 217.20K shares, 0.4x its 50-day average of 581.26K — lighter than usual.
Price is +46.2% vs its 50-day average ($1.36) and +5.6% vs its 200-day average ($1.88).
52-week range $0.83–$3.37; today's close sits at 46% of that range, 40.9% below the 52-week high.

Oct 5, 2026 — AMBR jumps 3.9% to $1.88

Closed at $1.88, +3.87% vs the prior close of $1.81. Day range $1.77–$1.92, opened at $1.77.
Volume was 88.30K shares, 0.2x its 50-day average of 579.81K — lighter than usual.
Price is +39.4% vs its 50-day average ($1.35) and -0.1% vs its 200-day average ($1.88).
52-week range $0.83–$3.39; today's close sits at 41% of that range, 44.5% below the 52-week high.

Oct 2, 2026 — AMBR slides 4.2% to $1.81

Closed at $1.81, -4.23% vs the prior close of $1.89. Day range $1.81–$1.92, opened at $1.86.
Volume was 97.40K shares, 0.2x its 50-day average of 578.04K — lighter than usual.
Price is +35.0% vs its 50-day average ($1.34) and -3.7% vs its 200-day average ($1.88).
52-week range $0.83–$3.45; today's close sits at 37% of that range, 47.5% below the 52-week high.

Every SEC filing by or about AMBR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)