PayPay (PAYP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $14.66, -1.41% vs the prior close of $14.87.
- Volume 412.60K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PAYP dips 1.4% to $14.66, a 1-month low, 4 down days in a row. Closed at $14.66, -1.41% vs the prior close of $14.87. Day range $14.27–$14.73, opened at $14.62.
PAYP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PAYP dips 1.4% to $14.66, a 1-month low, 4 down days in a row
- Closed at $14.66, -1.41% vs the prior close of $14.87. Day range $14.27–$14.73, opened at $14.62.
- Volume was 412.60K shares, 0.6x its 50-day average of 721.72K — lighter than usual.
- Price is -8.1% vs its 50-day average ($15.95).
- 52-week range $12.07–$24.89; today's close sits at 20% of that range, 41.1% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — PAYP dips 2.7% to $14.87, a 1-month low, 3 down days in a row
- Closed at $14.87, -2.68% vs the prior close of $15.28. Day range $14.69–$15.27, opened at $15.00.
- Volume was 580.40K shares, 0.8x its 50-day average of 727.23K.
- Price is -6.9% vs its 50-day average ($15.97).
- 52-week range $12.07–$24.89; today's close sits at 22% of that range, 40.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PAYP dips 1.9% to $15.28
- Closed at $15.28, -1.93% vs the prior close of $15.58. Day range $15.23–$15.76, opened at $15.58.
- Volume was 298.90K shares, 0.4x its 50-day average of 748.35K — lighter than usual.
- Price is -4.5% vs its 50-day average ($16.01).
- 52-week range $12.07–$24.89; today's close sits at 25% of that range, 38.6% below the 52-week high.
Oct 12, 2026 — PAYP dips 0.8% to $15.58
- Closed at $15.58, -0.83% vs the prior close of $15.71. Day range $15.55–$15.86, opened at $15.78.
- Volume was 451.80K shares, 0.6x its 50-day average of 767.64K — lighter than usual.
- Price is -2.8% vs its 50-day average ($16.02).
- 52-week range $12.07–$24.89; today's close sits at 27% of that range, 37.4% below the 52-week high.
Oct 9, 2026 — PAYP rises 1.7% to $15.71
- Closed at $15.71, +1.68% vs the prior close of $15.45. Day range $15.27–$15.83, opened at $15.33.
- Volume was 668.00K shares, 0.9x its 50-day average of 779.91K.
- Price is -1.9% vs its 50-day average ($16.02).
- 52-week range $12.07–$24.89; today's close sits at 28% of that range, 36.9% below the 52-week high.
Oct 8, 2026 — PAYP rises 0.7% to $15.45
- Closed at $15.45, +0.65% vs the prior close of $15.35. Day range $15.06–$15.56, opened at $15.30.
- Volume was 625.90K shares, 0.8x its 50-day average of 787.85K.
- Price is -3.6% vs its 50-day average ($16.02).
- 52-week range $12.07–$24.89; today's close sits at 26% of that range, 37.9% below the 52-week high.
Oct 7, 2026 — PAYP dips 1.0% to $15.35
- Closed at $15.35, -1.03% vs the prior close of $15.51. Day range $15.30–$15.68, opened at $15.38.
- Volume was 805.50K shares, 1.0x its 50-day average of 798.88K.
- Price is -4.1% vs its 50-day average ($16.01).
- 52-week range $12.07–$24.89; today's close sits at 26% of that range, 38.3% below the 52-week high.
Oct 6, 2026 — PAYP rises 1.6% to $15.51
- Closed at $15.51, +1.64% vs the prior close of $15.26. Day range $15.24–$15.63, opened at $15.26.
- Volume was 519.70K shares, 0.6x its 50-day average of 806.95K.
- Price is -3.1% vs its 50-day average ($16.01).
- 52-week range $12.07–$24.89; today's close sits at 27% of that range, 37.7% below the 52-week high.
Oct 5, 2026 — PAYP rises 2.3% to $15.26
- Closed at $15.26, +2.28% vs the prior close of $14.92. Day range $14.92–$15.39, opened at $15.01.
- Volume was 372.20K shares, 0.5x its 50-day average of 814.50K — lighter than usual.
- Price is -4.7% vs its 50-day average ($16.02).
- 52-week range $12.07–$24.89; today's close sits at 25% of that range, 38.7% below the 52-week high.
Oct 2, 2026 — PAYP dips 1.5% to $14.92, a 1-month low, 6 down days in a row
- Closed at $14.92, -1.45% vs the prior close of $15.14. Day range $14.78–$15.27, opened at $15.25.
- Volume was 700.40K shares, 0.9x its 50-day average of 813.58K.
- Price is -6.9% vs its 50-day average ($16.02).
- 52-week range $12.07–$24.89; today's close sits at 22% of that range, 40.1% below the 52-week high.
- That makes 6 straight losses.
PAYP latest news & SEC filings
Every SEC filing by or about PAYP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade PAYP
- How much it moves: over the last 20 sessions the average daily move was 1.70% (largest 4.3%).
- Liquidity: about 607.12K shares (≈$8.90M) trade per day on average.
- 52-week position: $14.66 vs a range of $12.07–$24.89 (20% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 7, 2026; 6-K Jul 31, 2026; 6-K Jul 30, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
PAYP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 14.62 | 14.73 | 14.27 | 14.66 | 412.60K |
| Oct 14, 2026 | 15.00 | 15.27 | 14.69 | 14.87 | 580.40K |
| Oct 13, 2026 | 15.58 | 15.76 | 15.23 | 15.28 | 298.90K |
| Oct 12, 2026 | 15.78 | 15.86 | 15.55 | 15.58 | 451.80K |
| Oct 9, 2026 | 15.33 | 15.83 | 15.27 | 15.71 | 668.00K |
| Oct 8, 2026 | 15.30 | 15.56 | 15.06 | 15.45 | 625.90K |
| Oct 7, 2026 | 15.38 | 15.68 | 15.30 | 15.35 | 805.50K |
| Oct 6, 2026 | 15.26 | 15.63 | 15.24 | 15.51 | 519.70K |
| Oct 5, 2026 | 15.01 | 15.39 | 14.92 | 15.26 | 372.20K |
| Oct 2, 2026 | 15.25 | 15.27 | 14.78 | 14.92 | 700.40K |
| Oct 1, 2026 | 15.75 | 15.93 | 15.05 | 15.14 | 892.80K |
| Sep 30, 2026 | 15.88 | 15.97 | 15.66 | 15.70 | 891.60K |
| Sep 29, 2026 | 15.94 | 16.22 | 15.80 | 15.84 | 692.30K |
| Sep 28, 2026 | 16.27 | 16.57 | 15.90 | 16.00 | 982.00K |
| Sep 25, 2026 | 16.37 | 16.70 | 16.29 | 16.51 | 483.00K |
| Sep 24, 2026 | 16.42 | 16.73 | 16.18 | 16.57 | 429.50K |
| Sep 23, 2026 | 16.96 | 17.08 | 16.12 | 16.42 | 576.20K |
| Sep 22, 2026 | 17.71 | 17.87 | 16.90 | 16.95 | 508.10K |
| Sep 21, 2026 | 17.86 | 17.97 | 17.43 | 17.72 | 284.40K |
| Sep 18, 2026 | 17.91 | 17.91 | 17.49 | 17.71 | 967.10K |
About PayPay
PayPay (PAYP) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in YOTSUYA, SHINJUKU-KU. State of incorporation: Japan. Fiscal year ends March 31. SEC CIK 2080845.
PAYP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yoshimitsu Goto | Director | Mar 18, 2026 |
| Takeshi Idezawa | Director | Mar 18, 2026 |
| Hiroto Kaneko | Director | Mar 18, 2026 |
| Yasuyoshi Karasawa | Director | Mar 18, 2026 |
| Hiroko Kono | Director | Mar 18, 2026 |
| Junichi Miyakawa | Director | Mar 18, 2026 |
| Ichiro Nakayama | Director | Jun 9, 2026 |
| Jun Shimba | Director | Mar 18, 2026 |
| Fumiya Takasu | Director | Jun 29, 2026 |
| Paul K Yonamine | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hajime Baba | See Remarks | Mar 18, 2026 |
| Wataru Kagechika | See Remarks | Jun 12, 2026 |
| Masanori Sode | See Remarks | May 13, 2026 |
| Masamichi Yasuda | See Remarks | Jun 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PAYP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PAYP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Alibaba (BABA)Ebay (EBAY)Mercadolibre (MELI)Akamai Technologies (AKAM)DoorDash (DASH)Fair Isaac (FICO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PAYP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.