Home › Stock analysis › NAZ
Nuveen Arizona Quality Municipal Income Fund (NAZ) Stock: Why It Moved Today
Updated Oct 20, 2026, 4:00 PM ET · closing price
At a glance
- Latest session (Tue Oct 20): $10.39, −$0.02 (-0.19%), volume 1.4x its 50-day average.
Sector peers moving today (Closed-End Funds: Municipal Bonds):IIM +1.37%NDMO +1.32%LEO +1.06%EIM +1.01%NKX +0.93%
What changed since yesterday
- Closed at $10.39, -0.19% vs the prior close of $10.41.
- Volume 52.79K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NAZ ends flat (-0.2%) to $10.39, 5 down days in a row. Closed at $10.39, -0.19% vs the prior close of $10.41. Day range $10.35–$10.48, opened at $10.43.
Last close$10.39-0.19%
Day range10.35–10.48
Open10.43
Volume52.79K
52-week range10.18–13.42
Avg volume (20d)60.93K
NAZ daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — NAZ ends flat (-0.2%) to $10.39, 5 down days in a row
- Closed at $10.39, -0.19% vs the prior close of $10.41. Day range $10.35–$10.48, opened at $10.43.
- Volume was 52.79K shares, 1.4x its 50-day average of 36.66K.
- Price is -10.0% vs its 50-day average ($11.55) and -14.8% vs its 200-day average ($12.20).
- 52-week range $10.18–$13.42; today's close sits at 6% of that range, 22.6% below the 52-week high.
- That makes 5 straight losses.
Oct 19, 2026 — NAZ dips 1.0% to $10.41, 4 down days in a row
- Closed at $10.41, -0.95% vs the prior close of $10.51. Day range $10.38–$10.50, opened at $10.50.
- Volume was 44.36K shares, 1.2x its 50-day average of 36.06K.
- Price is -10.2% vs its 50-day average ($11.59) and -14.7% vs its 200-day average ($12.20).
- 52-week range $10.18–$13.42; today's close sits at 7% of that range, 22.4% below the 52-week high.
- That makes 4 straight losses.
Oct 16, 2026 — NAZ dips 0.4% to $10.51, 3 down days in a row
- Closed at $10.51, -0.38% vs the prior close of $10.55. Day range $10.43–$10.60, opened at $10.57.
- Volume was 57.47K shares, 1.6x its 50-day average of 35.13K.
- Price is -9.6% vs its 50-day average ($11.63) and -13.9% vs its 200-day average ($12.21).
- 52-week range $10.18–$13.42; today's close sits at 10% of that range, 21.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — NAZ dips 0.9% to $10.55 on 2.3x normal volume
- Closed at $10.55, -0.94% vs the prior close of $10.65. Day range $10.53–$10.71, opened at $10.71.
- Volume was 78.70K shares, 2.3x its 50-day average of 33.97K — unusually heavy trading.
- Price is -9.6% vs its 50-day average ($11.66) and -13.7% vs its 200-day average ($12.22).
- 52-week range $10.18–$13.42; today's close sits at 11% of that range, 21.4% below the 52-week high.
Oct 14, 2026 — NAZ dips 0.5% to $10.65
- Closed at $10.65, -0.47% vs the prior close of $10.70. Day range $10.63–$10.70, opened at $10.65.
- Volume was 41.20K shares, 1.2x its 50-day average of 33.20K.
- Price is -8.9% vs its 50-day average ($11.70) and -12.9% vs its 200-day average ($12.23).
- 52-week range $10.18–$13.42; today's close sits at 15% of that range, 20.6% below the 52-week high.
Oct 13, 2026 — NAZ ends flat (+0.3%) to $10.70, 4 up days in a row
- Closed at $10.70, +0.28% vs the prior close of $10.67. Day range $10.65–$10.73, opened at $10.65.
- Volume was 14.40K shares, 0.4x its 50-day average of 33.30K — lighter than usual.
- Price is -8.8% vs its 50-day average ($11.73) and -12.5% vs its 200-day average ($12.23).
- 52-week range $10.18–$13.42; today's close sits at 16% of that range, 20.3% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — NAZ ends flat (+0.1%) to $10.67, 3 up days in a row
- Closed at $10.67, +0.09% vs the prior close of $10.66. Day range $10.60–$10.75, opened at $10.64.
- Volume was 22.80K shares, 0.7x its 50-day average of 33.08K.
- Price is -9.3% vs its 50-day average ($11.76) and -12.8% vs its 200-day average ($12.24).
- 52-week range $10.18–$13.42; today's close sits at 15% of that range, 20.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — NAZ rises 0.5% to $10.66 on 1.9x normal volume
- Closed at $10.66, +0.47% vs the prior close of $10.61. Day range $10.53–$10.80, opened at $10.62.
- Volume was 62.20K shares, 1.9x its 50-day average of 32.10K — unusually heavy trading.
- Price is -9.6% vs its 50-day average ($11.79) and -12.9% vs its 200-day average ($12.24).
- 52-week range $10.18–$13.42; today's close sits at 15% of that range, 20.6% below the 52-week high.
Oct 8, 2026 — NAZ ends flat (+0.1%) to $10.61 on 2.1x normal volume
- Closed at $10.61, +0.09% vs the prior close of $10.60. Day range $10.52–$10.64, opened at $10.52.
- Volume was 64.40K shares, 2.1x its 50-day average of 30.95K — unusually heavy trading.
- Price is -10.2% vs its 50-day average ($11.82) and -13.4% vs its 200-day average ($12.25).
- 52-week range $10.18–$13.42; today's close sits at 13% of that range, 20.9% below the 52-week high.
Oct 7, 2026 — NAZ dips 2.1% to $10.60 on 2.5x normal volume
- Closed at $10.60, -2.12% vs the prior close of $10.83. Day range $10.51–$10.88, opened at $10.76.
- Volume was 74.20K shares, 2.5x its 50-day average of 29.65K — unusually heavy trading.
- Price is -10.5% vs its 50-day average ($11.85) and -13.5% vs its 200-day average ($12.26).
- 52-week range $10.18–$13.42; today's close sits at 13% of that range, 21.0% below the 52-week high.
Oct 6, 2026 — NAZ dips 1.5% to $10.83 on 3.7x normal volume
- Closed at $10.83, -1.46% vs the prior close of $10.99. Day range $10.78–$11.08, opened at $10.89.
- Volume was 109.50K shares, 3.7x its 50-day average of 29.65K — unusually heavy trading.
- Price is -8.8% vs its 50-day average ($11.88) and -11.7% vs its 200-day average ($12.26).
- 52-week range $10.18–$13.42; today's close sits at 20% of that range, 19.3% below the 52-week high.
Oct 5, 2026 — NAZ rises 1.3% to $10.99, 5 up days in a row
- Closed at $10.99, +1.29% vs the prior close of $10.85. Day range $10.95–$11.35, opened at $10.95.
- Volume was 10.70K shares, 0.4x its 50-day average of 29.77K — lighter than usual.
- Price is -7.7% vs its 50-day average ($11.91) and -10.4% vs its 200-day average ($12.27).
- 52-week range $10.18–$13.42; today's close sits at 25% of that range, 18.1% below the 52-week high.
- That makes 5 straight gains.
Oct 2, 2026 — NAZ rises 0.4% to $10.85, 4 up days in a row
- Closed at $10.85, +0.37% vs the prior close of $10.81. Day range $10.75–$10.99, opened at $10.99.
- Volume was 23.60K shares, 0.8x its 50-day average of 30.09K.
- Price is -9.1% vs its 50-day average ($11.93) and -11.6% vs its 200-day average ($12.27).
- 52-week range $10.18–$13.42; today's close sits at 21% of that range, 19.2% below the 52-week high.
- That makes 4 straight gains.
NAZ bull case vs bear case (from the data)
Bull case
- No clear positive signal in the price trend, filings or insider data right now.
Bear case
- Price is -10.0% vs its 50-day average — short-term trend is down.
- Price is -14.8% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
NAZ latest news & SEC filings
Every SEC filing by or about NAZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form N-CSRS/A — N-CSRS/A filing
N-CSRS/A filing
Aug 17, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jul 16, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Things to know before you trade NAZ
- How much it moves: over the last 20 sessions the average daily move was 1.12% (largest 5.4%).
- Liquidity: about 60.93K shares (≈$633.06K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.39 vs a range of $10.18–$13.42 (6% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.062/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Mar 6, 2024; 8-K Oct 13, 2023; 8-K Feb 25, 2022.
- Listing: NYSE · industry: —.
NAZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 10.43 | 10.48 | 10.35 | 10.39 | 52.79K |
| Oct 19, 2026 | 10.50 | 10.51 | 10.38 | 10.41 | 44.40K |
| Oct 16, 2026 | 10.57 | 10.60 | 10.43 | 10.51 | 57.50K |
| Oct 15, 2026 | 10.71 | 10.71 | 10.53 | 10.55 | 78.70K |
| Oct 14, 2026 | 10.65 | 10.70 | 10.63 | 10.65 | 41.20K |
| Oct 13, 2026 | 10.65 | 10.73 | 10.65 | 10.70 | 14.40K |
| Oct 12, 2026 | 10.64 | 10.75 | 10.60 | 10.67 | 22.80K |
| Oct 9, 2026 | 10.62 | 10.80 | 10.53 | 10.66 | 62.20K |
| Oct 8, 2026 | 10.52 | 10.64 | 10.52 | 10.61 | 64.40K |
| Oct 7, 2026 | 10.76 | 10.88 | 10.51 | 10.60 | 74.20K |
| Oct 6, 2026 | 10.89 | 11.08 | 10.78 | 10.83 | 109.50K |
| Oct 5, 2026 | 10.95 | 11.35 | 10.95 | 10.99 | 10.70K |
| Oct 2, 2026 | 10.99 | 10.99 | 10.75 | 10.85 | 23.60K |
| Oct 1, 2026 | 10.84 | 11.22 | 10.62 | 10.81 | 42.10K |
| Sep 30, 2026 | 10.53 | 10.84 | 10.36 | 10.57 | 99.90K |
| Sep 29, 2026 | 10.55 | 10.55 | 10.35 | 10.53 | 62.00K |
| Sep 28, 2026 | 10.82 | 10.92 | 10.18 | 10.39 | 216.70K |
| Sep 25, 2026 | 11.06 | 11.35 | 10.82 | 10.98 | 61.70K |
| Sep 24, 2026 | 11.16 | 11.35 | 10.99 | 11.04 | 61.30K |
| Sep 23, 2026 | 11.43 | 11.43 | 11.04 | 11.28 | 18.50K |
About Nuveen Arizona Quality Municipal Income Fund
Nuveen Arizona Quality Municipal Income Fund (NAZ) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MA. Fiscal year ends February 28. SEC CIK 892992.
NAZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Castro | EVP, Chief Risk & Compliance | Feb 23, 2026 |
| Robert Tanner Page | VP and Treasurer | Oct 29, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NAZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NAZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on NAZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 20, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.