Home › Stock analysis › IIM
Invesco Value Municipal Income (IIM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $10.95, +1.01% vs the prior close of $10.84.
- Volume 225.21K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IIM rises 1.0% to $10.95. Closed at $10.95, +1.01% vs the prior close of $10.84. Day range $10.76–$10.96, opened at $10.88.
Last close$10.95+1.01%
Day range10.76–10.96
Open10.88
Volume225.21K
52-week range10.27–13.17
Avg volume (20d)295.58K
IIM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IIM rises 1.0% to $10.95
- Closed at $10.95, +1.01% vs the prior close of $10.84. Day range $10.76–$10.96, opened at $10.88.
- Volume was 225.21K shares, 1.3x its 50-day average of 178.41K.
- Price is -7.4% vs its 50-day average ($11.83) and -11.2% vs its 200-day average ($12.33).
- 52-week range $10.27–$13.17; today's close sits at 23% of that range, 16.9% below the 52-week high.
Oct 15, 2026 — IIM rises 2.4% to $10.84
- Closed at $10.84, +2.36% vs the prior close of $10.59. Day range $10.67–$10.86, opened at $10.70.
- Volume was 129.60K shares, 0.7x its 50-day average of 177.30K.
- Price is -8.6% vs its 50-day average ($11.86) and -12.1% vs its 200-day average ($12.34).
- 52-week range $10.27–$13.17; today's close sits at 20% of that range, 17.7% below the 52-week high.
Oct 14, 2026 — IIM dips 2.2% to $10.59
- Closed at $10.59, -2.22% vs the prior close of $10.83. Day range $10.58–$10.70, opened at $10.65.
- Volume was 295.70K shares, 1.7x its 50-day average of 172.64K.
- Price is -11.0% vs its 50-day average ($11.90) and -14.2% vs its 200-day average ($12.35).
- 52-week range $10.27–$13.17; today's close sits at 11% of that range, 19.6% below the 52-week high.
Oct 13, 2026 — IIM rises 1.4% to $10.83
- Closed at $10.83, +1.40% vs the prior close of $10.68. Day range $10.64–$10.85, opened at $10.72.
- Volume was 176.50K shares, 1.0x its 50-day average of 170.30K.
- Price is -9.3% vs its 50-day average ($11.94) and -12.3% vs its 200-day average ($12.35).
- 52-week range $10.27–$13.17; today's close sits at 19% of that range, 17.8% below the 52-week high.
Oct 12, 2026 — IIM dips 1.6% to $10.68
- Closed at $10.68, -1.57% vs the prior close of $10.85. Day range $10.64–$10.88, opened at $10.87.
- Volume was 279.10K shares, 1.7x its 50-day average of 166.67K.
- Price is -10.8% vs its 50-day average ($11.97) and -13.6% vs its 200-day average ($12.36).
- 52-week range $10.27–$13.17; today's close sits at 14% of that range, 18.9% below the 52-week high.
Oct 9, 2026 — IIM rises 0.8% to $10.85
- Closed at $10.85, +0.84% vs the prior close of $10.76. Day range $10.71–$10.94, opened at $10.71.
- Volume was 276.30K shares, 1.7x its 50-day average of 164.19K.
- Price is -9.6% vs its 50-day average ($12.01) and -12.3% vs its 200-day average ($12.37).
- 52-week range $10.27–$13.17; today's close sits at 20% of that range, 17.6% below the 52-week high.
Oct 8, 2026 — IIM rises 1.2% to $10.76
- Closed at $10.76, +1.22% vs the prior close of $10.63. Day range $10.52–$10.78, opened at $10.60.
- Volume was 203.50K shares, 1.3x its 50-day average of 162.02K.
- Price is -10.6% vs its 50-day average ($12.04) and -13.0% vs its 200-day average ($12.37).
- 52-week range $10.27–$13.17; today's close sits at 17% of that range, 18.3% below the 52-week high.
Oct 7, 2026 — IIM dips 2.0% to $10.63
- Closed at $10.63, -2.03% vs the prior close of $10.85. Day range $10.59–$10.72, opened at $10.72.
- Volume was 221.00K shares, 1.4x its 50-day average of 159.30K.
- Price is -12.0% vs its 50-day average ($12.07) and -14.1% vs its 200-day average ($12.38).
- 52-week range $10.27–$13.17; today's close sits at 12% of that range, 19.3% below the 52-week high.
Oct 6, 2026 — IIM rises 1.3% to $10.85
- Closed at $10.85, +1.31% vs the prior close of $10.71. Day range $10.70–$10.92, opened at $10.70.
- Volume was 186.30K shares, 1.2x its 50-day average of 157.42K.
- Price is -10.4% vs its 50-day average ($12.11) and -12.4% vs its 200-day average ($12.39).
- 52-week range $10.27–$13.17; today's close sits at 20% of that range, 17.6% below the 52-week high.
Oct 5, 2026 — IIM dips 1.9% to $10.71 on 2.0x normal volume
- Closed at $10.71, -1.92% vs the prior close of $10.92. Day range $10.68–$10.87, opened at $10.85.
- Volume was 305.30K shares, 2.0x its 50-day average of 152.85K — unusually heavy trading.
- Price is -11.8% vs its 50-day average ($12.14) and -13.6% vs its 200-day average ($12.40).
- 52-week range $10.27–$13.17; today's close sits at 15% of that range, 18.7% below the 52-week high.
Oct 2, 2026 — IIM rises 2.2% to $10.92 on 2.5x normal volume
- Closed at $10.92, +2.15% vs the prior close of $10.69. Day range $10.75–$10.95, opened at $10.75.
- Volume was 373.60K shares, 2.5x its 50-day average of 146.89K — unusually heavy trading.
- Price is -10.3% vs its 50-day average ($12.18) and -12.0% vs its 200-day average ($12.40).
- 52-week range $10.27–$13.17; today's close sits at 22% of that range, 17.1% below the 52-week high.
- That makes 3 straight gains.
IIM latest news & SEC filings
Every SEC filing by or about IIM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form N-CEN/A — N-CEN/A filing
N-CEN/A filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 29, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jul 2, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Things to know before you trade IIM
- How much it moves: over the last 20 sessions the average daily move was 1.69% (largest 3.9%).
- Liquidity: about 295.58K shares (≈$3.24M) trade per day on average.
- 52-week position: $10.95 vs a range of $10.27–$13.17 (23% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.077/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: NYSE · industry: —.
IIM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.88 | 10.96 | 10.76 | 10.95 | 225.21K |
| Oct 15, 2026 | 10.70 | 10.86 | 10.67 | 10.84 | 129.60K |
| Oct 14, 2026 | 10.65 | 10.70 | 10.58 | 10.59 | 295.70K |
| Oct 13, 2026 | 10.72 | 10.85 | 10.64 | 10.83 | 176.50K |
| Oct 12, 2026 | 10.87 | 10.88 | 10.64 | 10.68 | 279.10K |
| Oct 9, 2026 | 10.71 | 10.94 | 10.71 | 10.85 | 276.30K |
| Oct 8, 2026 | 10.60 | 10.78 | 10.52 | 10.76 | 203.50K |
| Oct 7, 2026 | 10.72 | 10.72 | 10.59 | 10.63 | 221.00K |
| Oct 6, 2026 | 10.70 | 10.92 | 10.70 | 10.85 | 186.30K |
| Oct 5, 2026 | 10.85 | 10.87 | 10.68 | 10.71 | 305.30K |
| Oct 2, 2026 | 10.75 | 10.95 | 10.75 | 10.92 | 373.60K |
| Oct 1, 2026 | 10.51 | 10.69 | 10.37 | 10.69 | 231.70K |
| Sep 30, 2026 | 10.54 | 10.68 | 10.46 | 10.46 | 365.50K |
| Sep 29, 2026 | 10.64 | 10.68 | 10.27 | 10.45 | 760.80K |
| Sep 28, 2026 | 10.91 | 10.94 | 10.51 | 10.67 | 553.30K |
| Sep 25, 2026 | 11.10 | 11.20 | 10.97 | 11.00 | 337.40K |
| Sep 24, 2026 | 11.45 | 11.48 | 11.00 | 11.06 | 480.00K |
| Sep 23, 2026 | 11.85 | 11.88 | 11.45 | 11.45 | 276.60K |
| Sep 22, 2026 | 11.92 | 11.95 | 11.89 | 11.91 | 165.40K |
| Sep 21, 2026 | 11.99 | 12.05 | 11.95 | 11.97 | 68.70K |
About Invesco Value Municipal Income
Invesco Value Municipal Income (IIM) is listed on the NYSE and classified by the SEC under “—”. Its business address is in ATLANTA, GA. State of incorporation: MA. Fiscal year ends October 31. SEC CIK 885601.
IIM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IIM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IIM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IIM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.