Graco (GGG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $81.78, +1.62% vs the prior close of $80.48.
Volume 1.82M shares, 0.9x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

GGG rises 1.6% to $81.78, a 1-month high, 4 up days in a row. Closed at $81.78, +1.62% vs the prior close of $80.48. Day range $80.58–$82.00, opened at $81.40.

Last close$81.78+1.62%

Day range80.58–82.00

Open81.40

Volume1.82M

52-week range72.51–95.69

Avg volume (20d)1.66M

GGG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — GGG rises 1.6% to $81.78, a 1-month high, 4 up days in a row

Closed at $81.78, +1.62% vs the prior close of $80.48. Day range $80.58–$82.00, opened at $81.40.
Volume was 1.82M shares, 0.9x its 50-day average of 1.92M.
Price is +3.5% vs its 50-day average ($79.01) and +0.2% vs its 200-day average ($81.65).
52-week range $72.51–$95.69; today's close sits at 40% of that range, 14.5% below the 52-week high.
That makes 4 straight gains.

Oct 14, 2026 — GGG rises 0.8% to $80.48, a 1-month high, 3 up days in a row

Closed at $80.48, +0.83% vs the prior close of $79.82. Day range $79.63–$80.58, opened at $79.84.
Volume was 1.77M shares, 0.9x its 50-day average of 1.91M.
Price is +1.8% vs its 50-day average ($79.03) and -1.4% vs its 200-day average ($81.66).
52-week range $72.51–$95.69; today's close sits at 34% of that range, 15.9% below the 52-week high.
That makes 3 straight gains.

Oct 13, 2026 — GGG rises 1.3% to $79.82, a 1-month high

Closed at $79.82, +1.28% vs the prior close of $78.81. Day range $78.27–$79.87, opened at $79.09.
Volume was 1.50M shares, 0.8x its 50-day average of 1.90M.
Price is +1.0% vs its 50-day average ($79.06) and -2.3% vs its 200-day average ($81.67).
52-week range $72.51–$95.69; today's close sits at 32% of that range, 16.6% below the 52-week high.

Oct 12, 2026 — GGG rises 0.8% to $78.81

Closed at $78.81, +0.77% vs the prior close of $78.21. Day range $77.81–$79.30, opened at $78.17.
Volume was 2.42M shares, 1.3x its 50-day average of 1.89M.
Price is -0.3% vs its 50-day average ($79.07) and -3.5% vs its 200-day average ($81.69).
52-week range $72.51–$95.69; today's close sits at 27% of that range, 17.6% below the 52-week high.

Oct 9, 2026 — GGG ends flat (-0.2%) to $78.21

Closed at $78.21, -0.20% vs the prior close of $78.37. Day range $78.10–$78.81, opened at $78.75.
Volume was 1.59M shares, 0.8x its 50-day average of 1.89M.
Price is -1.1% vs its 50-day average ($79.09) and -4.3% vs its 200-day average ($81.71).
52-week range $72.51–$95.69; today's close sits at 25% of that range, 18.3% below the 52-week high.

Oct 8, 2026 — GGG rises 1.2% to $78.37

Closed at $78.37, +1.20% vs the prior close of $77.44. Day range $76.93–$78.77, opened at $77.24.
Volume was 1.32M shares, 0.7x its 50-day average of 1.90M.
Price is -0.9% vs its 50-day average ($79.12) and -4.1% vs its 200-day average ($81.74).
52-week range $72.51–$95.69; today's close sits at 25% of that range, 18.1% below the 52-week high.

Oct 7, 2026 — GGG dips 1.8% to $77.44

Closed at $77.44, -1.84% vs the prior close of $78.89. Day range $77.16–$78.80, opened at $78.38.
Volume was 1.43M shares, 0.8x its 50-day average of 1.90M.
Price is -2.2% vs its 50-day average ($79.18) and -5.3% vs its 200-day average ($81.76).
52-week range $72.51–$95.69; today's close sits at 21% of that range, 19.1% below the 52-week high.

Oct 6, 2026 — GGG ends flat (+0.1%) to $78.89, a 1-month high, 4 up days in a row

Closed at $78.89, +0.08% vs the prior close of $78.83. Day range $78.64–$79.73, opened at $79.22.
Volume was 1.36M shares, 0.7x its 50-day average of 1.90M.
Price is -0.5% vs its 50-day average ($79.27) and -3.5% vs its 200-day average ($81.79).
52-week range $72.51–$95.69; today's close sits at 28% of that range, 17.6% below the 52-week high.
That makes 4 straight gains.

Oct 5, 2026 — GGG rises 1.1% to $78.83, a 1-month high, 3 up days in a row

Closed at $78.83, +1.06% vs the prior close of $78.00. Day range $77.08–$79.37, opened at $77.64.
Volume was 2.02M shares, 1.1x its 50-day average of 1.90M.
Price is -0.6% vs its 50-day average ($79.30) and -3.6% vs its 200-day average ($81.81).
52-week range $72.51–$95.69; today's close sits at 27% of that range, 17.6% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — GGG rises 0.3% to $78.00

Closed at $78.00, +0.31% vs the prior close of $77.76. Day range $77.83–$78.77, opened at $78.37.
Volume was 1.22M shares, 0.6x its 50-day average of 1.93M.
Price is -1.7% vs its 50-day average ($79.32) and -4.7% vs its 200-day average ($81.83).
52-week range $72.51–$95.69; today's close sits at 24% of that range, 18.5% below the 52-week high.

GGG latest news & SEC filings

Every SEC filing by or about GGG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 5, 2026 · Form 4 — Insider trade

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings