Eidp (CTA-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $46.89, -1.64% vs the prior close of $47.67.
- Volume 1.73K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CTA-PA dips 1.6% to $46.89. Closed at $46.89, -1.64% vs the prior close of $47.67. Day range $45.29–$46.89, opened at $45.29.
CTA-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CTA-PA dips 1.6% to $46.89
- Closed at $46.89, -1.64% vs the prior close of $47.67. Day range $45.29–$46.89, opened at $45.29.
- Volume was 1.73K shares, 1.7x its 50-day average of 1.01K.
- Price is -8.5% vs its 50-day average ($51.24) and -12.2% vs its 200-day average ($53.38).
- 52-week range $45.29–$56.00; today's close sits at 15% of that range, 16.3% below the 52-week high.
Oct 15, 2026 — CTA-PA rises 2.1% to $47.67
- Closed at $47.67, +2.06% vs the prior close of $46.71. Day range $47.00–$47.67, opened at $47.00.
- Volume was 770 shares, 0.8x its 50-day average of 998.
- Price is -7.2% vs its 50-day average ($51.37) and -10.8% vs its 200-day average ($53.42).
- 52-week range $45.62–$56.00; today's close sits at 20% of that range, 14.9% below the 52-week high.
Oct 14, 2026 — CTA-PA dips 1.3% to $46.71, a 52-week low on 2.4x normal volume
- Closed at $46.71, -1.27% vs the prior close of $47.31. Day range $45.76–$47.05, opened at $47.05.
- Volume was 2.29K shares, 2.4x its 50-day average of 962 — unusually heavy trading.
- Price is -9.3% vs its 50-day average ($51.49) and -12.6% vs its 200-day average ($53.45).
- 52-week range $45.62–$56.00; today's close sits at 10% of that range, 16.6% below the 52-week high.
Oct 13, 2026 — CTA-PA rises 0.4% to $47.31 on 5.4x normal volume
- Closed at $47.31, +0.40% vs the prior close of $47.12. Day range $47.00–$47.31, opened at $47.05.
- Volume was 4.67K shares, 5.4x its 50-day average of 869 — unusually heavy trading.
- Price is -8.3% vs its 50-day average ($51.62) and -11.6% vs its 200-day average ($53.49).
- 52-week range $45.62–$56.00; today's close sits at 16% of that range, 15.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — CTA-PA ends flat (-0.2%) to $47.12
- Closed at $47.12, -0.17% vs the prior close of $47.20. Day range $47.12–$47.95, opened at $47.95.
- Volume was 1.07K shares, 1.3x its 50-day average of 847.
- Price is -8.9% vs its 50-day average ($51.73) and -12.0% vs its 200-day average ($53.52).
- 52-week range $45.62–$56.00; today's close sits at 14% of that range, 15.9% below the 52-week high.
Oct 9, 2026 — CTA-PA dips 1.2% to $47.20
- Closed at $47.20, -1.17% vs the prior close of $47.76. Day range $46.80–$47.20, opened at $46.80.
- Volume was 1.15K shares, 1.4x its 50-day average of 829.
- Price is -9.0% vs its 50-day average ($51.85) and -11.9% vs its 200-day average ($53.56).
- 52-week range $45.62–$56.00; today's close sits at 15% of that range, 15.7% below the 52-week high.
Oct 8, 2026 — CTA-PA rises 2.2% to $47.76 on 4.3x normal volume
- Closed at $47.76, +2.17% vs the prior close of $46.74. Day range $46.00–$47.76, opened at $46.38.
- Volume was 3.29K shares, 4.3x its 50-day average of 763 — unusually heavy trading.
- Price is -8.1% vs its 50-day average ($51.96) and -10.9% vs its 200-day average ($53.60).
- 52-week range $45.62–$56.00; today's close sits at 21% of that range, 14.7% below the 52-week high.
Oct 7, 2026 — CTA-PA dips 0.8% to $46.74, a 52-week low on 2.5x normal volume
- Closed at $46.74, -0.81% vs the prior close of $47.12. Day range $45.62–$46.75, opened at $46.75.
- Volume was 1.84K shares, 2.5x its 50-day average of 737 — unusually heavy trading.
- Price is -10.2% vs its 50-day average ($52.06) and -12.8% vs its 200-day average ($53.63).
- 52-week range $45.62–$56.00; today's close sits at 11% of that range, 16.5% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K, 8-K.
Oct 6, 2026 — CTA-PA dips 0.8% to $47.12, a 52-week low on 4.1x normal volume
- Closed at $47.12, -0.80% vs the prior close of $47.50. Day range $47.12–$47.98, opened at $47.98.
- Volume was 2.85K shares, 4.1x its 50-day average of 690 — unusually heavy trading.
- Price is -9.7% vs its 50-day average ($52.19) and -12.2% vs its 200-day average ($53.66).
- 52-week range $47.12–$56.00; today's close sits at 0% of that range, 15.9% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — CTA-PA dips 0.8% to $47.50, a 52-week low
- Closed at $47.50, -0.79% vs the prior close of $47.88. Day range $47.50–$47.60, opened at $47.60.
- Volume was 1.10K shares, 1.6x its 50-day average of 675.
- Price is -9.2% vs its 50-day average ($52.31) and -11.5% vs its 200-day average ($53.69).
- 52-week range $47.50–$56.48; today's close sits at 0% of that range, 15.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — CTA-PA slides 6.1% to $47.88, a 52-week low on 7.9x normal volume
- Closed at $47.88, -6.06% vs the prior close of $50.97. Day range $47.88–$49.00, opened at $49.00.
- Volume was 4.60K shares, 7.9x its 50-day average of 583 — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($52.43) and -10.9% vs its 200-day average ($53.72).
- 52-week range $47.88–$56.77; today's close sits at 0% of that range, 15.7% below the 52-week high.
CTA-PA latest news & SEC filings
Every SEC filing by or about CTA-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Exhibits / financial statements only (Item 9.01).
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CTA-PA
- Last results release: Jul 25, 2017 (8-K Item 2.02). Previous ones: Apr 25, 2017, Jan 24, 2017, Oct 25, 2016. Based on that rhythm, the next report is likely around Oct 24, 2017 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.36% (largest 6.1%).
- Liquidity: about 1.68K shares (≈$78.58K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $46.89 vs a range of $45.29–$56.00 (15% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.875/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 7, 2026; 8-K Oct 7, 2026.
- Share count: 100 shares outstanding (Mar 31, 2019), +0.0% vs a year earlier.
- Listing: NYSE · industry: Plastic Material, Synth Resin/Rubber, Cellulos (No Glass).
CTA-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 45.29 | 46.89 | 45.29 | 46.89 | 1.73K |
| Oct 15, 2026 | 47.00 | 47.67 | 47.00 | 47.67 | 770 |
| Oct 14, 2026 | 47.05 | 47.05 | 45.76 | 46.71 | 2.29K |
| Oct 13, 2026 | 47.05 | 47.31 | 47.00 | 47.31 | 4.67K |
| Oct 12, 2026 | 47.95 | 47.95 | 47.12 | 47.12 | 1.07K |
| Oct 9, 2026 | 46.80 | 47.20 | 46.80 | 47.20 | 1.15K |
| Oct 8, 2026 | 46.38 | 47.76 | 46.00 | 47.76 | 3.29K |
| Oct 7, 2026 | 46.75 | 46.75 | 45.62 | 46.74 | 1.84K |
| Oct 6, 2026 | 47.98 | 47.98 | 47.12 | 47.12 | 2.85K |
| Oct 5, 2026 | 47.60 | 47.60 | 47.50 | 47.50 | 1.10K |
| Oct 2, 2026 | 49.00 | 49.00 | 47.88 | 47.88 | 4.60K |
| Oct 1, 2026 | 49.44 | 51.00 | 49.29 | 50.97 | 2.87K |
| Sep 30, 2026 | 50.85 | 50.85 | 49.44 | 49.45 | 902 |
| Sep 29, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| Sep 28, 2026 | 50.10 | 50.55 | 49.98 | 50.54 | 2.15K |
| Sep 25, 2026 | 51.20 | 51.20 | 50.84 | 50.84 | 1.00K |
| Sep 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| Sep 23, 2026 | 51.40 | 51.40 | 51.00 | 51.00 | 979 |
| Sep 22, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 259 |
| Sep 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
About Eidp
Eidp (CTA-PA) is listed on the NYSE and classified by the SEC under “Plastic Material, Synth Resin/Rubber, Cellulos (No Glass)”. Its business address is in INDIANAPOLIS, IN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 30554.
CTA-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CTA-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2016 | $24.59B | $2.51B | 2.85 | $3.30B |
| Dec 31, 2015 | $25.13B | $1.95B | 2.16 | $2.32B |
| Dec 31, 2014 | $28.41B | $3.62B | 3.92 | $3.71B |
| Dec 31, 2013 | $29.00B | $4.85B | 5.18 | $3.18B |
| Dec 31, 2012 | $34.81B | $2.75B | 2.91 | $4.85B |
Latest balance sheet: total assets $101.84B, total liabilities $30.61B, cash $3.80B (as of Mar 31, 2019).
CTA-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 25, 2017 | 8-K Item 2.02 (results) | — |
| Apr 25, 2017 | 8-K Item 2.02 (results) | — |
| Jan 24, 2017 | 8-K Item 2.02 (results) | — |
| Oct 25, 2016 | 8-K Item 2.02 (results) | — |
| Jul 26, 2016 | 8-K Item 2.02 (results) | — |
| Apr 26, 2016 | 8-K Item 2.02 (results) | — |
| Jan 26, 2016 | 8-K Item 2.02 (results) | — |
| Oct 27, 2015 | 8-K Item 2.02 (results) | — |
| Oct 5, 2015 | 8-K Item 2.02 (results) | — |
| Jul 28, 2015 | 8-K Item 2.02 (results) | — |
| Apr 21, 2015 | 8-K Item 2.02 (results) | — |
| Jan 27, 2015 | 8-K Item 2.02 (results) | — |
Related stocks · Plastic Material, Synth Resin/Rubber, Cellulos (No Glass)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CTA-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.