Aspen Insurance (AHL-PE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $16.96, -0.88% vs the prior close of $17.11.
- Volume 34.94K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AHL-PE dips 0.9% to $16.96, a 52-week low. Closed at $16.96, -0.88% vs the prior close of $17.11. Day range $16.92–$17.44, opened at $17.29.
AHL-PE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AHL-PE dips 0.9% to $16.96, a 52-week low
- Closed at $16.96, -0.88% vs the prior close of $17.11. Day range $16.92–$17.44, opened at $17.29.
- Volume was 34.94K shares, 1.2x its 50-day average of 28.35K.
- Price is -6.6% vs its 50-day average ($18.16) and -13.0% vs its 200-day average ($19.49).
- 52-week range $16.92–$22.00; today's close sits at 1% of that range, 22.9% below the 52-week high.
Oct 14, 2026 — AHL-PE dips 1.4% to $17.11, a 52-week low
- Closed at $17.11, -1.38% vs the prior close of $17.35. Day range $17.11–$17.47, opened at $17.40.
- Volume was 22.24K shares, 0.8x its 50-day average of 28.28K.
- Price is -6.0% vs its 50-day average ($18.19) and -12.3% vs its 200-day average ($19.50).
- 52-week range $17.11–$22.00; today's close sits at 0% of that range, 22.2% below the 52-week high.
Oct 13, 2026 — AHL-PE rises 0.4% to $17.35
- Closed at $17.35, +0.43% vs the prior close of $17.27. Day range $17.23–$17.41, opened at $17.26.
- Volume was 17.70K shares, 0.6x its 50-day average of 28.16K.
- Price is -4.8% vs its 50-day average ($18.23) and -11.1% vs its 200-day average ($19.52).
- 52-week range $17.16–$22.00; today's close sits at 4% of that range, 21.1% below the 52-week high.
Oct 12, 2026 — AHL-PE dips 1.4% to $17.27, a 52-week low
- Closed at $17.27, -1.40% vs the prior close of $17.52. Day range $17.25–$17.52, opened at $17.52.
- Volume was 12.56K shares, 0.4x its 50-day average of 28.73K — lighter than usual.
- Price is -5.4% vs its 50-day average ($18.26) and -11.6% vs its 200-day average ($19.54).
- 52-week range $17.16–$22.00; today's close sits at 2% of that range, 21.5% below the 52-week high.
Oct 9, 2026 — AHL-PE ends flat (+0.1%) to $17.52
- Closed at $17.52, +0.09% vs the prior close of $17.50. Day range $17.20–$17.68, opened at $17.57.
- Volume was 16.57K shares, 0.6x its 50-day average of 28.69K — lighter than usual.
- Price is -4.2% vs its 50-day average ($18.30) and -10.4% vs its 200-day average ($19.55).
- 52-week range $17.16–$22.00; today's close sits at 8% of that range, 20.4% below the 52-week high.
Oct 8, 2026 — AHL-PE ends flat (-0.2%) to $17.50
- Closed at $17.50, -0.20% vs the prior close of $17.54. Day range $17.29–$17.72, opened at $17.58.
- Volume was 18.11K shares, 0.6x its 50-day average of 28.53K.
- Price is -4.5% vs its 50-day average ($18.33) and -10.5% vs its 200-day average ($19.56).
- 52-week range $17.16–$22.20; today's close sits at 7% of that range, 21.1% below the 52-week high.
Oct 7, 2026 — AHL-PE dips 0.8% to $17.54
- Closed at $17.54, -0.85% vs the prior close of $17.69. Day range $17.50–$17.68, opened at $17.67.
- Volume was 7.10K shares, 0.2x its 50-day average of 28.51K — lighter than usual.
- Price is -4.4% vs its 50-day average ($18.35) and -10.4% vs its 200-day average ($19.58).
- 52-week range $17.16–$22.20; today's close sits at 8% of that range, 21.0% below the 52-week high.
Oct 6, 2026 — AHL-PE rises 0.5% to $17.69
- Closed at $17.69, +0.48% vs the prior close of $17.60. Day range $17.54–$17.75, opened at $17.75.
- Volume was 34.82K shares, 1.2x its 50-day average of 27.97K.
- Price is -3.7% vs its 50-day average ($18.38) and -9.7% vs its 200-day average ($19.59).
- 52-week range $17.16–$22.20; today's close sits at 11% of that range, 20.3% below the 52-week high.
Oct 5, 2026 — AHL-PE dips 1.3% to $17.60
- Closed at $17.60, -1.26% vs the prior close of $17.83. Day range $17.60–$17.85, opened at $17.85.
- Volume was 5.41K shares, 0.2x its 50-day average of 27.98K — lighter than usual.
- Price is -4.3% vs its 50-day average ($18.40) and -10.2% vs its 200-day average ($19.60).
- 52-week range $17.16–$22.20; today's close sits at 9% of that range, 20.7% below the 52-week high.
Oct 2, 2026 — AHL-PE dips 1.7% to $17.83
- Closed at $17.83, -1.65% vs the prior close of $18.13. Day range $17.74–$18.27, opened at $18.27.
- Volume was 42.53K shares, 1.6x its 50-day average of 27.31K.
- Price is -3.2% vs its 50-day average ($18.42) and -9.1% vs its 200-day average ($19.61).
- 52-week range $17.16–$22.20; today's close sits at 13% of that range, 19.7% below the 52-week high.
AHL-PE latest news & SEC filings
Every SEC filing by or about AHL-PE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AHL-PE
- Last results release: Feb 6, 2019 (8-K Item 2.02). Previous ones: Oct 24, 2018, Aug 1, 2018, May 2, 2018. Based on that rhythm, the next report is likely around May 8, 2019 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 21.83K shares (≈$370.28K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.96 vs a range of $16.92–$22.00 (1% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.3516/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 9, 2026; 6-K Aug 28, 2026; 6-K Aug 18, 2026.
- Share count: 60.40M shares outstanding (Mar 31, 2019), +1.2% vs a year earlier.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
AHL-PE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 17.29 | 17.44 | 16.92 | 16.96 | 34.94K |
| Oct 14, 2026 | 17.40 | 17.47 | 17.11 | 17.11 | 22.24K |
| Oct 13, 2026 | 17.26 | 17.41 | 17.23 | 17.35 | 17.70K |
| Oct 12, 2026 | 17.52 | 17.52 | 17.25 | 17.27 | 12.56K |
| Oct 9, 2026 | 17.57 | 17.68 | 17.20 | 17.52 | 16.57K |
| Oct 8, 2026 | 17.58 | 17.72 | 17.29 | 17.50 | 18.11K |
| Oct 7, 2026 | 17.67 | 17.68 | 17.50 | 17.54 | 7.10K |
| Oct 6, 2026 | 17.75 | 17.75 | 17.54 | 17.69 | 34.82K |
| Oct 5, 2026 | 17.85 | 17.85 | 17.60 | 17.60 | 5.41K |
| Oct 2, 2026 | 18.27 | 18.27 | 17.74 | 17.83 | 42.53K |
| Oct 1, 2026 | 17.63 | 18.14 | 17.39 | 18.13 | 33.23K |
| Sep 30, 2026 | 17.47 | 17.75 | 17.16 | 17.75 | 47.52K |
| Sep 29, 2026 | 17.58 | 17.60 | 17.30 | 17.40 | 15.50K |
| Sep 28, 2026 | 17.61 | 17.61 | 17.28 | 17.48 | 16.33K |
| Sep 25, 2026 | 17.52 | 17.52 | 17.40 | 17.51 | 15.97K |
| Sep 24, 2026 | 17.54 | 17.64 | 17.40 | 17.59 | 21.30K |
| Sep 23, 2026 | 17.86 | 17.86 | 17.55 | 17.58 | 15.82K |
| Sep 22, 2026 | 17.95 | 17.95 | 17.77 | 17.80 | 17.50K |
| Sep 21, 2026 | 18.15 | 18.27 | 17.76 | 17.83 | 33.30K |
| Sep 18, 2026 | 18.06 | 18.25 | 17.95 | 17.99 | 8.20K |
About Aspen Insurance
Aspen Insurance (AHL-PE) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in HAMILTON, Bermuda. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1267395.
AHL-PE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Campbell Altmaier | Director | Mar 18, 2026 |
| William Babcock | Director | Mar 31, 2026 |
| Nicolas Anthony Burnet | Director | Mar 31, 2026 |
| Christopher Arthur Donelan | Director | Mar 31, 2026 |
| James Andrew Shea | Chairman & CEO | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark Pickering | Chief Financial Officer | Mar 18, 2026 |
| Carrie Rosorea | Chief Financial Officer | Jul 9, 2026 |
| James Andrew Shea | Chairman & CEO | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AHL-PE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2018 | $2.53B | $-146.80M | -2.97 | $-304.50M |
| Dec 31, 2017 | $2.65B | $-267.70M | -5.22 | $-111.50M |
| Dec 31, 2016 | $2.94B | $203.30M | 2.61 | $453.20M |
| Dec 31, 2015 | $2.75B | $322.30M | 4.54 | $574.20M |
| Dec 31, 2014 | $2.65B | $355.00M | 4.82 | $607.40M |
Latest balance sheet: total assets $12.98B, total liabilities $10.26B, cash $975.90M (as of Mar 31, 2019).
AHL-PE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Feb 6, 2019 | 8-K Item 2.02 (results) | — |
| Oct 24, 2018 | 8-K Item 2.02 (results) | — |
| Aug 1, 2018 | 8-K Item 2.02 (results) | — |
| May 2, 2018 | 8-K Item 2.02 (results) | — |
| Feb 7, 2018 | 8-K Item 2.02 (results) | — |
| Jan 25, 2018 | 8-K Item 2.02 (results) | — |
| Oct 25, 2017 | 8-K Item 2.02 (results) | — |
| Oct 16, 2017 | 8-K Item 2.02 (results) | — |
| Jul 26, 2017 | 8-K Item 2.02 (results) | — |
| Apr 26, 2017 | 8-K Item 2.02 (results) | — |
| Mar 29, 2017 | 8-K Item 2.02 (results) | — |
| Feb 8, 2017 | 8-K Item 2.02 (results) | — |
Related stocks · Fire, Marine & Casualty Insurance
Berkshire Hathaway (BRK-B)Travelers Companies (TRV)Progressive (PGR)Chubb (CB)Allstate (ALL)American International (AIG)Hartford Insurance (HIG)Arch Capital (ACGL)Renaissancere (RNR)Berkshire Hathaway (BRK-A)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AHL-PE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.