Apogee Acquisition (AACP) Stock: Why It Moved
Updated Oct 19, 2026, 4:00 PM ET · closing price
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)
AACP ends flat (+0.0%) to $10.07, 3 down days in a row. Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
AACP daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — AACP ends flat (+0.0%) to $10.07, 3 down days in a row
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
- Price is +0.1% vs its 50-day average ($10.06).
- 52-week range $9.93–$10.10; today's close sits at 82% of that range, 0.3% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 16, 2026 — AACP ends flat (+0.0%) to $10.07
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.08.
- Volume was 5.01K shares, 0.1x its 50-day average of 56.48K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.06).
- 52-week range $9.93–$10.10; today's close sits at 82% of that range, 0.3% below the 52-week high.
Oct 15, 2026 — AACP ends flat (-0.1%) to $10.07
- Closed at $10.07, -0.10% vs the prior close of $10.08. Day range $10.07–$10.08, opened at $10.08.
- Volume was 5.70K shares, 0.1x its 50-day average of 56.65K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.06).
- 52-week range $9.93–$10.10; today's close sits at 82% of that range, 0.3% below the 52-week high.
Oct 14, 2026 — AACP ends flat (+0.1%) to $10.08
- Closed at $10.08, +0.10% vs the prior close of $10.07. Day range $10.08–$10.08, opened at $10.08.
- Volume was 28.20K shares, 0.5x its 50-day average of 56.09K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.06).
- 52-week range $9.93–$10.10; today's close sits at 88% of that range, 0.2% below the 52-week high.
Oct 13, 2026 — AACP ends flat (+0.0%) to $10.07, 9 down days in a row
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
- Price is +0.1% vs its 50-day average ($10.06).
- 52-week range $9.93–$10.10; today's close sits at 82% of that range, 0.3% below the 52-week high.
- That makes 9 straight losses.
Oct 12, 2026 — AACP ends flat (+0.0%) to $10.07, 8 down days in a row
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
- Price is +0.1% vs its 50-day average ($10.06).
- 52-week range $9.93–$10.10; today's close sits at 82% of that range, 0.3% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — AACP ends flat (+0.0%) to $10.07 on 6.8x normal volume
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.06–$10.07, opened at $10.06.
- Volume was 335.40K shares, 6.8x its 50-day average of 49.38K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.06).
- 52-week range $9.93–$10.10; today's close sits at 82% of that range, 0.3% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — AACP ends flat (+0.0%) to $10.07, 6 down days in a row
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.06–$10.07, opened at $10.07.
- Volume was 5.40K shares, 0.1x its 50-day average of 50.12K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.06).
- 52-week range $9.93–$10.10; today's close sits at 82% of that range, 0.3% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — AACP ends flat (+0.0%) to $10.07 on 1.9x normal volume
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.06–$10.07, opened at $10.07.
- Volume was 92.70K shares, 1.9x its 50-day average of 49.47K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.05).
- 52-week range $9.93–$10.10; today's close sits at 82% of that range, 0.3% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — AACP ends flat (+0.0%) to $10.07, 4 down days in a row
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
- Volume was 900 shares, 0.0x its 50-day average of 49.45K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.05).
- 52-week range $9.93–$10.10; today's close sits at 82% of that range, 0.3% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — AACP ends flat (+0.0%) to $10.07, 3 down days in a row
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
- Volume was 500 shares, 0.0x its 50-day average of 50.03K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.05).
- 52-week range $9.93–$10.10; today's close sits at 82% of that range, 0.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — AACP ends flat (-0.1%) to $10.07
- Closed at $10.07, -0.10% vs the prior close of $10.08. Day range $10.07–$10.08, opened at $10.08.
- Volume was 50.10K shares, 1.0x its 50-day average of 49.23K.
- Price is +0.2% vs its 50-day average ($10.05).
- 52-week range $9.93–$10.10; today's close sits at 82% of that range, 0.3% below the 52-week high.
AACP bull case vs bear case (from the data)
- Price is +0.1% vs its 50-day average — short-term trend is up.
- Insiders made 8 open-market purchases in the last 12 months.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
AACP latest news & SEC filings
Every SEC filing by or about AACP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.02 — Earlier financial statements should no longer be relied on (non-reliance).
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 19, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Quarter ended Jun 30, 2026:
- Net income: $1.13M
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.13M
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade AACP
- How much it moves: over the last 20 sessions the average daily move was 0.04% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 32.17K shares (≈$323.95K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.07 vs a range of $9.93–$10.10 (82% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Jeffrey Andrew Smith bought 470,000 shares on Apr 8, 2026.
- Latest filings: 8-K Oct 19, 2026; 10-Q Aug 20, 2026; 8-K May 22, 2026.
- Listing: Nasdaq · industry: Blank Checks.
AACP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| Oct 16, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 5.00K |
| Oct 15, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 5.70K |
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 28.20K |
| Oct 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| Oct 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| Oct 9, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 335.40K |
| Oct 8, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 5.40K |
| Oct 7, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 92.70K |
| Oct 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 900 |
| Oct 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 500 |
| Oct 2, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 50.10K |
| Oct 1, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 79.20K |
| Sep 30, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 30.40K |
| Sep 29, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 5.80K |
| Sep 28, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 3.50K |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 300 |
| Sep 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 300 |
About Apogee Acquisition
Apogee Acquisition (AACP) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in CHEYENNE, WY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2102123.
AACP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Anna S. Brunelle | Director | Apr 6, 2026 |
| David Joel Quiram | Director | Apr 6, 2026 |
| Sagiv Shiv | Director | Apr 6, 2026 |
| Jeffrey Andrew Smith | Chief Executive Officer | Apr 10, 2026 |
| Christopher Vaughn Valentine | Director | Apr 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ian Thomas Rhodes | Chief Financial Officer | Apr 6, 2026 |
| Jeffrey Andrew Smith | Chief Executive Officer | Apr 10, 2026 |
| Thomas Lloyd Watson | Chief Operating Officer | Apr 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 8, 2026 | Jeffrey Andrew Smith | Buy | 470,000 | — |
| Apr 8, 2026 | Jeffrey Andrew Smith | Buy | 470,000 | — |
| Apr 8, 2026 | Acquisition Sponsor Llc Apogee | Buy | 470,000 | — |
| Apr 8, 2026 | Acquisition Sponsor Llc Apogee | Buy | 470,000 | — |
| Apr 8, 2026 | Jeffrey Andrew Smith | Buy | 470,000 | — |
| Apr 8, 2026 | Jeffrey Andrew Smith | Buy | 470,000 | — |
| Apr 8, 2026 | Acquisition Sponsor Llc Apogee | Buy | 470,000 | — |
| Apr 8, 2026 | Acquisition Sponsor Llc Apogee | Buy | 470,000 | — |
AACP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $175.36M, total liabilities $6.06M, cash $— (as of Jun 30, 2026).
AACP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)Bluerock Acquisition Corp. II (BRRKU)Innventure (INV)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on AACP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.