Quartzsea Acquisition (QSEA) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.66, +0.00% vs the prior close of $10.66.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
QSEA ends flat (+0.0%) to $10.66. Closed at $10.66, +0.00% vs the prior close of $10.66. Day range $10.66–$10.66, opened at $10.66.
QSEA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — QSEA ends flat (+0.0%) to $10.66
- Closed at $10.66, +0.00% vs the prior close of $10.66. Day range $10.66–$10.66, opened at $10.66.
- Price is +0.1% vs its 50-day average ($10.65) and +1.9% vs its 200-day average ($10.47).
- 52-week range $10.12–$10.85; today's close sits at 73% of that range, 1.8% below the 52-week high.
Oct 14, 2026 — QSEA dips 0.5% to $10.66
- Closed at $10.66, -0.47% vs the prior close of $10.71. Day range $10.66–$10.71, opened at $10.71.
- Volume was 4.60K shares, 0.6x its 50-day average of 7.53K.
- Price is +0.1% vs its 50-day average ($10.65) and +1.9% vs its 200-day average ($10.46).
- 52-week range $10.12–$10.85; today's close sits at 73% of that range, 1.8% below the 52-week high.
Oct 13, 2026 — QSEA rises 0.5% to $10.71
- Closed at $10.71, +0.47% vs the prior close of $10.66. Day range $10.71–$10.71, opened at $10.71.
- Volume was 100 shares, 0.0x its 50-day average of 9.04K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.64) and +2.4% vs its 200-day average ($10.46).
- 52-week range $10.12–$10.85; today's close sits at 80% of that range, 1.3% below the 52-week high.
Oct 12, 2026 — QSEA dips 0.5% to $10.66
- Closed at $10.66, -0.47% vs the prior close of $10.71. Day range $10.66–$10.66, opened at $10.66.
- Volume was 300 shares, 0.0x its 50-day average of 9.07K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.64) and +1.9% vs its 200-day average ($10.46).
- 52-week range $10.12–$10.85; today's close sits at 73% of that range, 1.8% below the 52-week high.
Oct 9, 2026 — QSEA ends flat (+0.3%) to $10.71
- Closed at $10.71, +0.28% vs the prior close of $10.68. Day range $10.67–$10.71, opened at $10.71.
- Volume was 800 shares, 0.1x its 50-day average of 9.06K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.64) and +2.4% vs its 200-day average ($10.46).
- 52-week range $10.12–$10.85; today's close sits at 80% of that range, 1.3% below the 52-week high.
- SEC filings that day: 10-Q.
Oct 8, 2026 — QSEA ends flat (-0.3%) to $10.68, 3 down days in a row
- Closed at $10.68, -0.28% vs the prior close of $10.71. Day range $10.68–$10.70, opened at $10.70.
- Volume was 1.30K shares, 0.1x its 50-day average of 9.36K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.64) and +2.2% vs its 200-day average ($10.45).
- 52-week range $10.12–$10.85; today's close sits at 76% of that range, 1.6% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — QSEA ends flat (-0.1%) to $10.71 on 16.3x normal volume
- Closed at $10.71, -0.09% vs the prior close of $10.72. Day range $10.67–$10.71, opened at $10.67.
- Volume was 116.70K shares, 16.3x its 50-day average of 7.14K — unusually heavy trading.
- Price is +0.7% vs its 50-day average ($10.64) and +2.5% vs its 200-day average ($10.45).
- 52-week range $10.12–$10.85; today's close sits at 80% of that range, 1.3% below the 52-week high.
Oct 6, 2026 — QSEA ends flat (+0.0%) to $10.72
- Closed at $10.72, +0.00% vs the prior close of $10.72. Day range $10.72–$10.72, opened at $10.72.
- Price is +0.8% vs its 50-day average ($10.64) and +2.6% vs its 200-day average ($10.45).
- 52-week range $10.12–$10.85; today's close sits at 82% of that range, 1.2% below the 52-week high.
Oct 5, 2026 — QSEA ends flat (+0.2%) to $10.72, a 52-week high
- Closed at $10.72, +0.23% vs the prior close of $10.69. Day range $10.72–$10.72, opened at $10.72.
- Volume was 200 shares, 0.0x its 50-day average of 7.14K — lighter than usual.
- Price is +0.8% vs its 50-day average ($10.64) and +2.6% vs its 200-day average ($10.45).
- 52-week range $10.12–$10.85; today's close sits at 82% of that range, 1.2% below the 52-week high.
Oct 2, 2026 — QSEA ends flat (-0.1%) to $10.69 on 2.2x normal volume
- Closed at $10.69, -0.14% vs the prior close of $10.71. Day range $10.68–$10.70, opened at $10.70.
- Volume was 15.00K shares, 2.2x its 50-day average of 6.86K — unusually heavy trading.
- Price is +0.6% vs its 50-day average ($10.63) and +2.4% vs its 200-day average ($10.44).
- 52-week range $10.12–$10.85; today's close sits at 78% of that range, 1.5% below the 52-week high.
QSEA latest news & SEC filings
Every SEC filing by or about QSEA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Net income: $458.90K (prior year $318.85K) (+43.9% vs Aug 31, 2025)
Oct 1, 2026 · Form DEFR14A — DEFR14A filing
DEFR14A filing
Sep 29, 2026 · Form DEFR14A — DEFR14A filing
DEFR14A filing
Sep 29, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 17, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Net income: $573.67K (prior year -$27.15K) (swung to profit vs May 31, 2025)
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade QSEA
- How much it moves: over the last 20 sessions the average daily move was 0.18% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 14.99K shares (≈$159.79K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.66 vs a range of $10.12–$10.85 (73% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Oct 9, 2026; 8-K Sep 21, 2026; 8-K Aug 25, 2026.
- Share count: 10.13M shares outstanding (Oct 9, 2026), -11.2% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Blank Checks.
QSEA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| Oct 14, 2026 | 10.71 | 10.71 | 10.66 | 10.66 | 4.60K |
| Oct 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 100 |
| Oct 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 300 |
| Oct 9, 2026 | 10.71 | 10.71 | 10.67 | 10.71 | 800 |
| Oct 8, 2026 | 10.70 | 10.70 | 10.68 | 10.68 | 1.30K |
| Oct 7, 2026 | 10.67 | 10.71 | 10.67 | 10.71 | 116.70K |
| Oct 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| Oct 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 200 |
| Oct 2, 2026 | 10.70 | 10.70 | 10.68 | 10.69 | 15.00K |
| Oct 1, 2026 | 10.72 | 10.72 | 10.71 | 10.71 | 4.60K |
| Sep 30, 2026 | 10.70 | 10.71 | 10.68 | 10.68 | 16.10K |
| Sep 29, 2026 | 10.64 | 10.69 | 10.64 | 10.69 | 86.80K |
| Sep 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 400 |
| Sep 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00K |
| Sep 24, 2026 | 10.65 | 10.65 | 10.64 | 10.65 | 1.10K |
| Sep 23, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | 2.20K |
| Sep 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 43.50K |
| Sep 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 1.20K |
| Sep 18, 2026 | 10.65 | 10.66 | 10.65 | 10.65 | 3.90K |
About Quartzsea Acquisition
Quartzsea Acquisition (QSEA) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends November 30. SEC CIK 2047455.
QSEA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
QSEA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 30, 2025 | — | $510.96K | — | $-1.27M |
Latest balance sheet: total assets $74.64M, total liabilities $4.86M, cash $0 (as of Aug 31, 2026).
QSEA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on QSEA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.