Home › Stock analysis › RNP
Cohen & Steers Reit & Preferred & Income Fund (RNP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $18.46, +0.11% vs the prior close of $18.44.
- Volume 107.91K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RNP ends flat (+0.1%) to $18.46. Closed at $18.46, +0.11% vs the prior close of $18.44. Day range $18.41–$18.61, opened at $18.55.
Last close$18.46+0.11%
Day range18.41–18.61
Open18.55
Volume107.91K
52-week range18.01–21.88
Avg volume (20d)140.81K
RNP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RNP ends flat (+0.1%) to $18.46
- Closed at $18.46, +0.11% vs the prior close of $18.44. Day range $18.41–$18.61, opened at $18.55.
- Volume was 107.91K shares, 0.9x its 50-day average of 122.54K.
- Price is -5.4% vs its 50-day average ($19.52) and -9.3% vs its 200-day average ($20.36).
- 52-week range $18.01–$21.88; today's close sits at 12% of that range, 15.6% below the 52-week high.
Oct 15, 2026 — RNP rises 1.4% to $18.44
- Closed at $18.44, +1.43% vs the prior close of $18.18. Day range $18.30–$18.47, opened at $18.30.
- Volume was 126.20K shares, 1.0x its 50-day average of 122.44K.
- Price is -5.7% vs its 50-day average ($19.56) and -9.4% vs its 200-day average ($20.36).
- 52-week range $18.01–$21.88; today's close sits at 11% of that range, 15.7% below the 52-week high.
Oct 14, 2026 — RNP dips 1.1% to $18.18
- Closed at $18.18, -1.09% vs the prior close of $18.38. Day range $18.14–$18.39, opened at $18.34.
- Volume was 137.70K shares, 1.1x its 50-day average of 121.97K.
- Price is -7.3% vs its 50-day average ($19.60) and -10.8% vs its 200-day average ($20.37).
- 52-week range $18.01–$21.88; today's close sits at 4% of that range, 16.9% below the 52-week high.
Oct 13, 2026 — RNP dips 1.4% to $18.38
- Closed at $18.38, -1.45% vs the prior close of $18.65. Day range $18.35–$18.58, opened at $18.56.
- Volume was 137.10K shares, 1.1x its 50-day average of 121.57K.
- Price is -6.5% vs its 50-day average ($19.65) and -9.8% vs its 200-day average ($20.38).
- 52-week range $18.01–$21.88; today's close sits at 10% of that range, 16.0% below the 52-week high.
Oct 12, 2026 — RNP rises 0.5% to $18.65, 3 up days in a row
- Closed at $18.65, +0.48% vs the prior close of $18.56. Day range $18.45–$18.65, opened at $18.59.
- Volume was 117.00K shares, 1.0x its 50-day average of 121.32K.
- Price is -5.3% vs its 50-day average ($19.69) and -8.5% vs its 200-day average ($20.39).
- 52-week range $18.01–$21.88; today's close sits at 17% of that range, 14.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — RNP rises 2.3% to $18.56
- Closed at $18.56, +2.26% vs the prior close of $18.15. Day range $18.20–$18.68, opened at $18.68.
- Volume was 150.20K shares, 1.2x its 50-day average of 120.94K.
- Price is -5.9% vs its 50-day average ($19.73) and -9.0% vs its 200-day average ($20.39).
- 52-week range $18.01–$21.88; today's close sits at 14% of that range, 15.2% below the 52-week high.
Oct 8, 2026 — RNP ends flat (+0.1%) to $18.15
- Closed at $18.15, +0.06% vs the prior close of $18.14. Day range $18.01–$18.26, opened at $18.14.
- Volume was 141.50K shares, 1.2x its 50-day average of 119.56K.
- Price is -8.2% vs its 50-day average ($19.77) and -11.0% vs its 200-day average ($20.39).
- 52-week range $18.01–$21.95; today's close sits at 4% of that range, 17.3% below the 52-week high.
Oct 7, 2026 — RNP dips 1.1% to $18.14
- Closed at $18.14, -1.14% vs the prior close of $18.35. Day range $18.10–$18.42, opened at $18.30.
- Volume was 156.70K shares, 1.3x its 50-day average of 117.41K.
- Price is -8.5% vs its 50-day average ($19.82) and -11.1% vs its 200-day average ($20.40).
- 52-week range $18.10–$22.01; today's close sits at 1% of that range, 17.6% below the 52-week high.
Oct 6, 2026 — RNP rises 1.3% to $18.35
- Closed at $18.35, +1.33% vs the prior close of $18.11. Day range $18.13–$18.38, opened at $18.14.
- Volume was 146.70K shares, 1.3x its 50-day average of 116.09K.
- Price is -7.6% vs its 50-day average ($19.87) and -10.1% vs its 200-day average ($20.41).
- 52-week range $18.11–$22.28; today's close sits at 6% of that range, 17.6% below the 52-week high.
Oct 5, 2026 — RNP dips 2.3% to $18.11, a 52-week low on 2.0x normal volume
- Closed at $18.11, -2.27% vs the prior close of $18.53. Day range $18.11–$18.45, opened at $18.40.
- Volume was 229.50K shares, 2.0x its 50-day average of 113.53K — unusually heavy trading.
- Price is -9.1% vs its 50-day average ($19.92) and -11.3% vs its 200-day average ($20.42).
- 52-week range $18.11–$22.33; today's close sits at 0% of that range, 18.9% below the 52-week high.
Oct 2, 2026 — RNP ends flat (+0.1%) to $18.53
- Closed at $18.53, +0.05% vs the prior close of $18.52. Day range $18.47–$18.75, opened at $18.60.
- Volume was 140.70K shares, 1.3x its 50-day average of 112.10K.
- Price is -7.2% vs its 50-day average ($19.97) and -9.3% vs its 200-day average ($20.42).
- 52-week range $18.46–$22.36; today's close sits at 2% of that range, 17.1% below the 52-week high.
RNP latest news & SEC filings
Every SEC filing by or about RNP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade RNP
- How much it moves: over the last 20 sessions the average daily move was 0.91% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 140.81K shares (≈$2.60M) trade per day on average.
- 52-week position: $18.46 vs a range of $18.01–$21.88 (12% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.136/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Mar 21, 2023; 8-K Dec 28, 2007.
- Listing: NYSE · industry: —.
RNP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.55 | 18.61 | 18.41 | 18.46 | 107.91K |
| Oct 15, 2026 | 18.30 | 18.47 | 18.30 | 18.44 | 126.20K |
| Oct 14, 2026 | 18.34 | 18.39 | 18.14 | 18.18 | 137.70K |
| Oct 13, 2026 | 18.56 | 18.58 | 18.35 | 18.38 | 137.10K |
| Oct 12, 2026 | 18.59 | 18.65 | 18.45 | 18.65 | 117.00K |
| Oct 9, 2026 | 18.68 | 18.68 | 18.20 | 18.56 | 150.20K |
| Oct 8, 2026 | 18.14 | 18.26 | 18.01 | 18.15 | 141.50K |
| Oct 7, 2026 | 18.30 | 18.42 | 18.10 | 18.14 | 156.70K |
| Oct 6, 2026 | 18.14 | 18.38 | 18.13 | 18.35 | 146.70K |
| Oct 5, 2026 | 18.40 | 18.45 | 18.11 | 18.11 | 229.50K |
| Oct 2, 2026 | 18.60 | 18.75 | 18.47 | 18.53 | 140.70K |
| Oct 1, 2026 | 18.64 | 18.64 | 18.46 | 18.52 | 143.50K |
| Sep 30, 2026 | 18.99 | 18.99 | 18.59 | 18.65 | 227.00K |
| Sep 29, 2026 | 18.78 | 18.94 | 18.67 | 18.86 | 129.70K |
| Sep 28, 2026 | 18.90 | 18.99 | 18.64 | 18.75 | 162.10K |
| Sep 25, 2026 | 19.00 | 19.05 | 18.88 | 18.93 | 124.00K |
| Sep 24, 2026 | 19.01 | 19.18 | 19.00 | 19.00 | 111.70K |
| Sep 23, 2026 | 19.36 | 19.41 | 19.06 | 19.06 | 95.90K |
| Sep 22, 2026 | 19.46 | 19.53 | 19.36 | 19.43 | 129.80K |
| Sep 21, 2026 | 19.35 | 19.49 | 19.31 | 19.43 | 101.30K |
About Cohen & Steers Reit & Preferred & Income Fund
Cohen & Steers Reit & Preferred & Income Fund (RNP) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1224450.
RNP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael G Clark | Director | Feb 12, 2026 |
| Adam M Derechin | Director | Feb 12, 2026 |
| Gerald J. Maginnis | Director | Feb 12, 2026 |
| Ramona Lynn Rogers-Windsor | Director | Feb 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steven Frank | Treasurer | Aug 10, 2026 |
| Nargis Hilal | Deputy CCO and Vice President | Dec 11, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RNP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RNP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RNP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.