Ives Ultra AI Opportunities (IVAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.08, +0.00% vs the prior close of $10.08.
- Volume 44.55K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IVAI ends flat (+0.0%) to $10.08, 9 down days in a row. Closed at $10.08, +0.00% vs the prior close of $10.08. Day range $10.06–$10.10, opened at $10.05.
IVAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IVAI ends flat (+0.0%) to $10.08, 9 down days in a row
- Closed at $10.08, +0.00% vs the prior close of $10.08. Day range $10.06–$10.10, opened at $10.05.
- Volume was 44.55K shares, 0.1x its 50-day average of 489.91K — lighter than usual.
- 52-week range $10.06–$10.32; today's close sits at 8% of that range, 2.3% below the 52-week high.
- That makes 9 straight losses.
Oct 15, 2026 — IVAI ends flat (+0.0%) to $10.08, 8 down days in a row
- Closed at $10.08, +0.00% vs the prior close of $10.08. Day range $10.06–$10.10, opened at $10.10.
- Volume was 48.40K shares, 0.1x its 50-day average of 530.05K — lighter than usual.
- 52-week range $10.06–$10.32; today's close sits at 8% of that range, 2.3% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — IVAI ends flat (-0.1%) to $10.08, 7 down days in a row
- Closed at $10.08, -0.10% vs the prior close of $10.09. Day range $10.08–$10.11, opened at $10.10.
- Volume was 67.50K shares, 0.1x its 50-day average of 576.30K — lighter than usual.
- 52-week range $10.06–$10.32; today's close sits at 8% of that range, 2.3% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — IVAI ends flat (-0.1%) to $10.09, 6 down days in a row
- Closed at $10.09, -0.10% vs the prior close of $10.10. Day range $10.08–$10.10, opened at $10.10.
- Volume was 195.80K shares, 0.3x its 50-day average of 618.58K — lighter than usual.
- 52-week range $10.06–$10.32; today's close sits at 12% of that range, 2.2% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — IVAI ends flat (+0.0%) to $10.10, 5 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.08–$10.12, opened at $10.11.
- Volume was 356.10K shares, 0.5x its 50-day average of 651.39K — lighter than usual.
- 52-week range $10.06–$10.32; today's close sits at 15% of that range, 2.1% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — IVAI ends flat (-0.3%) to $10.10, 4 down days in a row
- Closed at $10.10, -0.30% vs the prior close of $10.13. Day range $10.06–$10.15, opened at $10.15.
- Volume was 496.10K shares, 0.7x its 50-day average of 673.57K.
- 52-week range $10.06–$10.32; today's close sits at 15% of that range, 2.1% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — IVAI ends flat (-0.1%) to $10.13, 3 down days in a row
- Closed at $10.13, -0.10% vs the prior close of $10.14. Day range $10.12–$10.16, opened at $10.16.
- Volume was 152.80K shares, 0.2x its 50-day average of 760.37K — lighter than usual.
- 52-week range $10.10–$10.32; today's close sits at 14% of that range, 1.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — IVAI ends flat (-0.3%) to $10.14
- Closed at $10.14, -0.29% vs the prior close of $10.17. Day range $10.10–$10.18, opened at $10.16.
- Volume was 400.40K shares, 0.5x its 50-day average of 832.36K — lighter than usual.
- 52-week range $10.10–$10.32; today's close sits at 18% of that range, 1.7% below the 52-week high.
Oct 6, 2026 — IVAI ends flat (-0.1%) to $10.17
- Closed at $10.17, -0.10% vs the prior close of $10.18. Day range $10.16–$10.24, opened at $10.24.
- Volume was 470.30K shares, 0.5x its 50-day average of 922.88K — lighter than usual.
- 52-week range $10.12–$10.32; today's close sits at 25% of that range, 1.5% below the 52-week high.
Oct 5, 2026 — IVAI ends flat (+0.1%) to $10.18
- Closed at $10.18, +0.10% vs the prior close of $10.17. Day range $10.18–$10.22, opened at $10.20.
- Volume was 243.90K shares, 0.2x its 50-day average of 1.15M — lighter than usual.
- 52-week range $10.12–$10.32; today's close sits at 30% of that range, 1.4% below the 52-week high.
Oct 2, 2026 — IVAI ends flat (+0.1%) to $10.17
- Closed at $10.17, +0.10% vs the prior close of $10.16. Day range $10.16–$10.20, opened at $10.20.
- Volume was 459.50K shares, 0.3x its 50-day average of 1.49M — lighter than usual.
- 52-week range $10.12–$10.32; today's close sits at 25% of that range, 1.5% below the 52-week high.
IVAI latest news & SEC filings
Every SEC filing by or about IVAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 6, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 1, 2026 · Form 424B1 — Final prospectus for an offering
Final prospectus for an offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 29, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 29, 2026 · Form N-2MEF — N-2MEF filing
N-2MEF filing
Sep 25, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Things to know before you trade IVAI
- How much it moves: over the last 20 sessions the average daily move was 0.13% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 455.65K shares (≈$4.59M) trade per day on average.
- 52-week position: $10.08 vs a range of $10.06–$10.32 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: NYSE · industry: —.
IVAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.05 | 10.10 | 10.06 | 10.08 | 44.55K |
| Oct 15, 2026 | 10.10 | 10.10 | 10.06 | 10.08 | 48.40K |
| Oct 14, 2026 | 10.10 | 10.11 | 10.08 | 10.08 | 67.50K |
| Oct 13, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 195.80K |
| Oct 12, 2026 | 10.11 | 10.12 | 10.08 | 10.10 | 356.10K |
| Oct 9, 2026 | 10.15 | 10.15 | 10.06 | 10.10 | 496.10K |
| Oct 8, 2026 | 10.16 | 10.16 | 10.12 | 10.13 | 152.80K |
| Oct 7, 2026 | 10.16 | 10.18 | 10.10 | 10.14 | 400.40K |
| Oct 6, 2026 | 10.24 | 10.24 | 10.16 | 10.17 | 470.30K |
| Oct 5, 2026 | 10.20 | 10.22 | 10.18 | 10.18 | 243.90K |
| Oct 2, 2026 | 10.20 | 10.20 | 10.16 | 10.17 | 459.50K |
| Oct 1, 2026 | 10.23 | 10.23 | 10.15 | 10.16 | 637.50K |
| Sep 30, 2026 | 10.25 | 10.32 | 10.12 | 10.20 | 2.35M |
About Ives Ultra AI Opportunities
Ives Ultra AI Opportunities (IVAI) is listed on the NYSE and classified by the SEC under “—”. Its business address is in SAN FRANCISCO, CA. State of incorporation: MD. Fiscal year ends March 31. SEC CIK 2077345.
IVAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrew Fleiss | Director | Sep 30, 2026 |
| Edward Kevin James Leathers | CEO, President and Secretary | Sep 30, 2026 |
| Jeffrey Arthur Leathers | Director | Sep 30, 2026 |
| Daniel Christopher Lee | Director | Sep 30, 2026 |
| Renee Chantal Motley | Director | Sep 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel Ray Hess | Treasurer and PFO | Sep 30, 2026 |
| Edward Kevin James Leathers | CEO, President and Secretary | Sep 30, 2026 |
| Alexander Woodcock | Chief Compliance Officer | Sep 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IVAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IVAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IVAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.