Bruker (BRKRP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $405.85, -2.82% vs the prior close of $417.62.
- Volume 3.06K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BRKRP dips 2.8% to $405.85, a 1-month low. Closed at $405.85, -2.82% vs the prior close of $417.62. Day range $403.83–$410.26, opened at $410.26.
BRKRP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BRKRP dips 2.8% to $405.85, a 1-month low
- Closed at $405.85, -2.82% vs the prior close of $417.62. Day range $403.83–$410.26, opened at $410.26.
- Volume was 3.06K shares, 0.6x its 50-day average of 5.33K — lighter than usual.
- Price is -6.4% vs its 50-day average ($433.60) and +7.4% vs its 200-day average ($377.98).
- 52-week range $264.30–$484.90; today's close sits at 64% of that range, 16.3% below the 52-week high.
Oct 15, 2026 — BRKRP ends flat (+0.0%) to $417.62, 3 up days in a row
- Closed at $417.62, +0.03% vs the prior close of $417.48. Day range $406.46–$420.18, opened at $406.46.
- Volume was 1.30K shares, 0.2x its 50-day average of 6.24K — lighter than usual.
- Price is -3.6% vs its 50-day average ($433.22) and +10.5% vs its 200-day average ($377.79).
- 52-week range $264.30–$484.90; today's close sits at 70% of that range, 13.9% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — BRKRP ends flat (+0.0%) to $417.48
- Closed at $417.48, +0.03% vs the prior close of $417.37. Day range $406.71–$427.92, opened at $412.25.
- Volume was 2.30K shares, 0.4x its 50-day average of 6.33K — lighter than usual.
- Price is -3.5% vs its 50-day average ($432.69) and +10.6% vs its 200-day average ($377.57).
- 52-week range $264.30–$484.90; today's close sits at 69% of that range, 13.9% below the 52-week high.
Oct 13, 2026 — BRKRP rises 0.5% to $417.37
- Closed at $417.37, +0.52% vs the prior close of $415.20. Day range $407.65–$417.37, opened at $412.80.
- Volume was 2.20K shares, 0.3x its 50-day average of 6.32K — lighter than usual.
- Price is -3.4% vs its 50-day average ($431.93) and +10.6% vs its 200-day average ($377.34).
- 52-week range $264.30–$484.90; today's close sits at 69% of that range, 13.9% below the 52-week high.
Oct 12, 2026 — BRKRP slides 4.1% to $415.20
- Closed at $415.20, -4.08% vs the prior close of $432.85. Day range $414.48–$420.03, opened at $420.03.
- Volume was 1.00K shares, 0.2x its 50-day average of 6.43K — lighter than usual.
- Price is -4.1% vs its 50-day average ($433.06) and +10.1% vs its 200-day average ($377.12).
- 52-week range $264.30–$484.90; today's close sits at 68% of that range, 14.4% below the 52-week high.
Oct 9, 2026 — BRKRP rises 1.2% to $432.85
- Closed at $432.85, +1.21% vs the prior close of $427.67. Day range $431.43–$432.88, opened at $431.79.
- Volume was 300 shares, 0.0x its 50-day average of 6.63K — lighter than usual.
- Price is -0.3% vs its 50-day average ($434.09) and +14.8% vs its 200-day average ($376.90).
- 52-week range $264.30–$484.90; today's close sits at 76% of that range, 10.7% below the 52-week high.
Oct 8, 2026 — BRKRP dips 2.4% to $427.67, 3 down days in a row
- Closed at $427.67, -2.39% vs the prior close of $438.15. Day range $417.39–$427.67, opened at $427.47.
- Volume was 2.50K shares, 0.4x its 50-day average of 6.63K — lighter than usual.
- Price is -1.7% vs its 50-day average ($434.94) and +13.6% vs its 200-day average ($376.61).
- 52-week range $264.30–$484.90; today's close sits at 74% of that range, 11.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BRKRP dips 1.5% to $438.15
- Closed at $438.15, -1.55% vs the prior close of $445.04. Day range $425.74–$445.53, opened at $431.97.
- Volume was 4.10K shares, 0.5x its 50-day average of 7.84K — lighter than usual.
- Price is +0.6% vs its 50-day average ($435.51) and +16.4% vs its 200-day average ($376.28).
- 52-week range $264.30–$484.90; today's close sits at 79% of that range, 9.6% below the 52-week high.
Oct 6, 2026 — BRKRP slides 4.5% to $445.04
- Closed at $445.04, -4.51% vs the prior close of $466.08. Day range $437.31–$458.87, opened at $458.87.
- Volume was 3.40K shares, 0.4x its 50-day average of 8.10K — lighter than usual.
- Price is +2.1% vs its 50-day average ($436.02) and +18.4% vs its 200-day average ($375.84).
- 52-week range $264.30–$484.90; today's close sits at 82% of that range, 8.2% below the 52-week high.
Oct 5, 2026 — BRKRP ends flat (+0.1%) to $466.08
- Closed at $466.08, +0.06% vs the prior close of $465.78. Day range $461.94–$468.58, opened at $461.94.
- Volume was 1.30K shares, 0.2x its 50-day average of 8.14K — lighter than usual.
- Price is +6.9% vs its 50-day average ($436.03) and +24.2% vs its 200-day average ($375.33).
- 52-week range $264.30–$484.90; today's close sits at 91% of that range, 3.9% below the 52-week high.
Oct 2, 2026 — BRKRP rises 2.9% to $465.78
- Closed at $465.78, +2.89% vs the prior close of $452.68. Day range $462.64–$467.89, opened at $466.18.
- Volume was 1.80K shares, 0.2x its 50-day average of 8.16K — lighter than usual.
- Price is +6.9% vs its 50-day average ($435.69) and +24.3% vs its 200-day average ($374.75).
- 52-week range $264.30–$484.90; today's close sits at 91% of that range, 3.9% below the 52-week high.
BRKRP latest news & SEC filings
Every SEC filing by or about BRKRP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Munch Mark converted options/RSUs into 2,000 shares at $22.19 (≈$44.38K) on Sep 15, 2026; now holds 136,806
- Munch Mark sold 2,000 shares at $52.87 (≈$105.74K) on Sep 15, 2026; now holds 134,806
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pusch Wolfgang sold 3,473 shares at $56.90 (≈$197.61K) on Aug 17, 2026
- Pusch Wolfgang sold 3,473 shares at $56.90 (≈$197.61K) on Aug 17, 2026
- Pusch Wolfgang sold 3,473 shares at $56.90 (≈$197.61K) on Aug 17, 2026
- Pusch Wolfgang sold 3,473 shares at $56.90 (≈$197.61K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $838.50M (prior year $797.40M) (+5.2% vs Jun 30, 2025)
- Net income: -$52.00M (prior year $7.60M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.41 (prior year $0.05) (loss widened vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade BRKRP
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 12, 2026, Jan 12, 2026. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.89% (largest 6.7%).
- Liquidity: about 5.94K shares (≈$2.41M) trade per day on average.
- 52-week position: $405.85 vs a range of $264.30–$484.90 (64% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($3.984/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Mark Munch sold 2,000 shares on Sep 15, 2026.
- Latest filings: 8-K Aug 14, 2026; 10-Q Aug 5, 2026; 8-K Aug 4, 2026.
- Share count: 151.72M shares outstanding (Jul 29, 2025), +0.2% vs a year earlier.
- Listing: Nasdaq · industry: Laboratory Analytical Instruments.
BRKRP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 410.26 | 410.26 | 403.83 | 405.85 | 3.06K |
| Oct 15, 2026 | 406.46 | 420.18 | 406.46 | 417.62 | 1.30K |
| Oct 14, 2026 | 412.25 | 427.92 | 406.71 | 417.48 | 2.30K |
| Oct 13, 2026 | 412.80 | 417.37 | 407.65 | 417.37 | 2.20K |
| Oct 12, 2026 | 420.03 | 420.03 | 414.48 | 415.20 | 1.00K |
| Oct 9, 2026 | 431.79 | 432.88 | 431.43 | 432.85 | 300 |
| Oct 8, 2026 | 427.47 | 427.67 | 417.39 | 427.67 | 2.50K |
| Oct 7, 2026 | 431.97 | 445.53 | 425.74 | 438.15 | 4.10K |
| Oct 6, 2026 | 458.87 | 458.87 | 437.31 | 445.04 | 3.40K |
| Oct 5, 2026 | 461.94 | 468.58 | 461.94 | 466.08 | 1.30K |
| Oct 2, 2026 | 466.18 | 467.89 | 462.64 | 465.78 | 1.80K |
| Oct 1, 2026 | 471.01 | 471.01 | 452.68 | 452.68 | 8.20K |
| Sep 30, 2026 | 475.92 | 484.90 | 471.09 | 471.09 | 20.50K |
| Sep 29, 2026 | 466.77 | 471.27 | 460.08 | 470.78 | 2.30K |
| Sep 28, 2026 | 467.47 | 474.08 | 464.78 | 469.28 | 21.70K |
| Sep 25, 2026 | 472.03 | 473.91 | 465.86 | 470.52 | 2.10K |
| Sep 24, 2026 | 457.35 | 475.20 | 448.03 | 468.57 | 26.30K |
| Sep 23, 2026 | 447.09 | 448.37 | 439.16 | 439.16 | 1.80K |
| Sep 22, 2026 | 453.98 | 454.50 | 453.97 | 454.50 | 3.70K |
| Sep 21, 2026 | 452.66 | 457.31 | 452.66 | 456.63 | 9.00K |
About Bruker
Bruker (BRKRP) is listed on the Nasdaq and classified by the SEC under “Laboratory Analytical Instruments”. Its business address is in BILLERICA, MA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1109354.
BRKRP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bonnie H Anderson | Director | Feb 18, 2026 |
| Thierry Bernard | Director | May 19, 2026 |
| Laura Francis | Director | Feb 18, 2026 |
| Cynthia M Friend | Director | Feb 18, 2026 |
| Frank H Laukien | PRESIDENT & CEO | Aug 18, 2026 |
| William A Linton | Director | Feb 18, 2026 |
| John A Ornell | Director | Feb 18, 2026 |
| Richard A Packer | Director | Feb 18, 2026 |
| Adelene Q Perkins | Director | Feb 18, 2026 |
| Jack Phillips | Director | Feb 18, 2026 |
| Bob Rosenthal | Director | Feb 18, 2026 |
| Hermann Fritz Requardt | Director | Feb 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas Bures | Chief Accounting Officer | Aug 18, 2026 |
| Gerald N Herman | EXECUTIVE VICE PRESIDENT, CFO | Aug 18, 2026 |
| Frank H Laukien | PRESIDENT & CEO | Aug 18, 2026 |
| Mark Munch | EXEC VP&PRES BRUKER NANO INC. | Sep 16, 2026 |
| Burkhard Prause | PRES. & CEO, BRUKER BEST | Aug 18, 2026 |
| Wolfgang Pusch | President BMID Group | Aug 18, 2026 |
| Juergen Srega | PRESIDENT CALID | Aug 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Mark Munch | Sale | 2,000 | $52.87 |
| Sep 15, 2026 | Mark Munch | Sale | 2,000 | $52.87 |
| Sep 15, 2026 | Mark Munch | Sale | 2,000 | $52.87 |
| Sep 15, 2026 | Mark Munch | Sale | 2,000 | $52.87 |
| Aug 17, 2026 | Wolfgang Pusch | Sale | 3,473 | $56.90 |
| Aug 17, 2026 | Wolfgang Pusch | Sale | 3,473 | $56.90 |
| Aug 17, 2026 | Wolfgang Pusch | Sale | 3,473 | $56.90 |
| Aug 17, 2026 | Wolfgang Pusch | Sale | 3,473 | $56.90 |
| Aug 14, 2026 | Mark Munch | Sale | 2,000 | $57.60 |
| Aug 14, 2026 | Mark Munch | Sale | 2,000 | $57.60 |
| Aug 14, 2026 | Mark Munch | Sale | 2,000 | $57.60 |
| Aug 14, 2026 | Mark Munch | Sale | 2,000 | $57.60 |
| Jul 15, 2026 | Mark Munch | Sale | 2,000 | $60.25 |
| Jul 15, 2026 | Mark Munch | Sale | 2,000 | $60.25 |
| Jul 15, 2026 | Mark Munch | Sale | 2,000 | $60.25 |
BRKRP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.44B | $-8.60M | -0.15 | $134.10M |
| Dec 31, 2024 | $3.37B | $113.10M | 0.76 | $251.30M |
| Dec 31, 2023 | $2.96B | $427.20M | 2.90 | $350.10M |
| Dec 31, 2022 | $2.53B | $296.60M | 1.99 | $274.40M |
| Dec 31, 2021 | $2.42B | $277.10M | 1.81 | $282.40M |
Latest balance sheet: total assets $6.05B, total liabilities $3.73B, cash $184.90M (as of Jun 30, 2026).
BRKRP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $379.65 |
| May 6, 2026 | 8-K Item 2.02 (results) | $330.36 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $293.04 |
| Jan 12, 2026 | 8-K Item 2.02 (results) | $406.90 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $309.12 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | — |
| Jul 21, 2025 | 8-K Item 2.02 (results) | — |
| May 7, 2025 | 8-K Item 2.02 (results) | — |
| Apr 11, 2025 | 8-K Item 2.02 (results) | — |
| Feb 13, 2025 | 8-K Item 2.02 (results) | — |
| Jan 13, 2025 | 8-K Item 2.02 (results) | — |
| Nov 5, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Laboratory Analytical Instruments
Illumina (ILMN)Agilent Technologies (A)Waters (WAT)10x Genomics (TXG)Mettler Toledo International Inc/ (MTD)Revvity (RVTY)Avantor (AVTR)Bio-Rad Laboratories (BIO)Pacific Biosciences Of California (PACB)Alamar Biosciences (ALMR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BRKRP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.