Dnp Select Income Fund (DNP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.01, +1.83% vs the prior close of $9.83.
- Volume 631.56K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DNP rises 1.8% to $10.01. Closed at $10.01, +1.83% vs the prior close of $9.83. Day range $9.83–$10.03, opened at $9.83.
DNP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DNP rises 1.8% to $10.01
- Closed at $10.01, +1.83% vs the prior close of $9.83. Day range $9.83–$10.03, opened at $9.83.
- Volume was 631.56K shares, 0.8x its 50-day average of 780.91K.
- Price is -3.4% vs its 50-day average ($10.36) and -4.5% vs its 200-day average ($10.48).
- 52-week range $9.23–$11.16; today's close sits at 40% of that range, 10.3% below the 52-week high.
Oct 15, 2026 — DNP ends flat (-0.2%) to $9.83, 3 down days in a row
- Closed at $9.83, -0.20% vs the prior close of $9.85. Day range $9.81–$9.95, opened at $9.93.
- Volume was 812.20K shares, 1.0x its 50-day average of 785.86K.
- Price is -5.3% vs its 50-day average ($10.38) and -6.2% vs its 200-day average ($10.48).
- 52-week range $9.23–$11.16; today's close sits at 31% of that range, 11.9% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — DNP dips 1.2% to $9.85
- Closed at $9.85, -1.20% vs the prior close of $9.97. Day range $9.79–$9.98, opened at $9.94.
- Volume was 860.20K shares, 1.1x its 50-day average of 784.25K.
- Price is -5.2% vs its 50-day average ($10.39) and -6.0% vs its 200-day average ($10.48).
- 52-week range $9.23–$11.16; today's close sits at 32% of that range, 11.7% below the 52-week high.
Oct 13, 2026 — DNP ends flat (-0.3%) to $9.97
- Closed at $9.97, -0.30% vs the prior close of $10.00. Day range $9.87–$10.12, opened at $10.07.
- Volume was 1.24M shares, 1.6x its 50-day average of 772.88K.
- Price is -4.2% vs its 50-day average ($10.41) and -4.9% vs its 200-day average ($10.49).
- 52-week range $9.23–$11.16; today's close sits at 38% of that range, 10.7% below the 52-week high.
Oct 12, 2026 — DNP rises 1.1% to $10.00, 3 up days in a row
- Closed at $10.00, +1.11% vs the prior close of $9.89. Day range $9.89–$10.04, opened at $9.95.
- Volume was 698.20K shares, 0.9x its 50-day average of 769.30K.
- Price is -4.1% vs its 50-day average ($10.43) and -4.6% vs its 200-day average ($10.49).
- 52-week range $9.23–$11.16; today's close sits at 40% of that range, 10.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — DNP rises 1.7% to $9.89
- Closed at $9.89, +1.75% vs the prior close of $9.72. Day range $9.74–$9.97, opened at $9.75.
- Volume was 650.00K shares, 0.8x its 50-day average of 767.74K.
- Price is -5.3% vs its 50-day average ($10.44) and -5.7% vs its 200-day average ($10.49).
- 52-week range $9.23–$11.16; today's close sits at 34% of that range, 11.4% below the 52-week high.
Oct 8, 2026 — DNP rises 0.6% to $9.72
- Closed at $9.72, +0.62% vs the prior close of $9.66. Day range $9.64–$9.77, opened at $9.71.
- Volume was 612.50K shares, 0.8x its 50-day average of 767.92K.
- Price is -7.1% vs its 50-day average ($10.46) and -7.3% vs its 200-day average ($10.49).
- 52-week range $9.23–$11.16; today's close sits at 25% of that range, 12.9% below the 52-week high.
Oct 7, 2026 — DNP dips 0.8% to $9.66
- Closed at $9.66, -0.82% vs the prior close of $9.74. Day range $9.58–$9.71, opened at $9.69.
- Volume was 766.40K shares, 1.0x its 50-day average of 759.28K.
- Price is -7.9% vs its 50-day average ($10.49) and -7.9% vs its 200-day average ($10.49).
- 52-week range $9.23–$11.16; today's close sits at 22% of that range, 13.4% below the 52-week high.
Oct 6, 2026 — DNP rises 2.7% to $9.74
- Closed at $9.74, +2.74% vs the prior close of $9.48. Day range $9.48–$9.76, opened at $9.50.
- Volume was 898.60K shares, 1.2x its 50-day average of 750.91K.
- Price is -7.4% vs its 50-day average ($10.52) and -7.1% vs its 200-day average ($10.49).
- 52-week range $9.23–$11.16; today's close sits at 26% of that range, 12.7% below the 52-week high.
Oct 5, 2026 — DNP dips 0.9% to $9.48
- Closed at $9.48, -0.94% vs the prior close of $9.57. Day range $9.42–$9.56, opened at $9.54.
- Volume was 974.90K shares, 1.3x its 50-day average of 740.70K.
- Price is -10.1% vs its 50-day average ($10.54) and -9.6% vs its 200-day average ($10.49).
- 52-week range $9.23–$11.16; today's close sits at 13% of that range, 15.1% below the 52-week high.
Oct 2, 2026 — DNP rises 2.9% to $9.57
- Closed at $9.57, +2.90% vs the prior close of $9.30. Day range $9.37–$9.72, opened at $9.39.
- Volume was 1.28M shares, 1.8x its 50-day average of 724.15K.
- Price is -9.5% vs its 50-day average ($10.57) and -8.8% vs its 200-day average ($10.49).
- 52-week range $9.23–$11.16; today's close sits at 18% of that range, 14.2% below the 52-week high.
DNP latest news & SEC filings
Every SEC filing by or about DNP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 18, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 7, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 26, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade DNP
- How much it moves: over the last 20 sessions the average daily move was 1.38% (largest 2.9%).
- Liquidity: about 992.37K shares (≈$9.93M) trade per day on average.
- 52-week position: $10.01 vs a range of $9.23–$11.16 (40% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.065/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Mark G. Kahrer bought 20,000 shares on Feb 11, 2026.
- Listing: NYSE · industry: —.
DNP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.83 | 10.03 | 9.83 | 10.01 | 631.56K |
| Oct 15, 2026 | 9.93 | 9.95 | 9.81 | 9.83 | 812.20K |
| Oct 14, 2026 | 9.94 | 9.98 | 9.79 | 9.85 | 860.20K |
| Oct 13, 2026 | 10.07 | 10.12 | 9.87 | 9.97 | 1.24M |
| Oct 12, 2026 | 9.95 | 10.04 | 9.89 | 10.00 | 698.20K |
| Oct 9, 2026 | 9.75 | 9.97 | 9.74 | 9.89 | 650.00K |
| Oct 8, 2026 | 9.71 | 9.77 | 9.64 | 9.72 | 612.50K |
| Oct 7, 2026 | 9.69 | 9.71 | 9.58 | 9.66 | 766.40K |
| Oct 6, 2026 | 9.50 | 9.76 | 9.48 | 9.74 | 898.60K |
| Oct 5, 2026 | 9.54 | 9.56 | 9.42 | 9.48 | 974.90K |
| Oct 2, 2026 | 9.39 | 9.72 | 9.37 | 9.57 | 1.28M |
| Oct 1, 2026 | 9.51 | 9.55 | 9.23 | 9.30 | 2.30M |
| Sep 30, 2026 | 9.84 | 9.89 | 9.56 | 9.57 | 1.05M |
| Sep 29, 2026 | 9.73 | 9.85 | 9.68 | 9.83 | 713.40K |
| Sep 28, 2026 | 9.74 | 9.79 | 9.68 | 9.72 | 1.05M |
| Sep 25, 2026 | 9.83 | 9.89 | 9.68 | 9.80 | 1.16M |
| Sep 24, 2026 | 9.95 | 9.96 | 9.82 | 9.85 | 1.25M |
| Sep 23, 2026 | 10.14 | 10.14 | 9.97 | 9.97 | 761.60K |
| Sep 22, 2026 | 9.98 | 10.12 | 9.98 | 10.10 | 833.30K |
| Sep 21, 2026 | 10.09 | 10.13 | 9.92 | 9.96 | 1.31M |
About Dnp Select Income Fund
Dnp Select Income Fund (DNP) is listed on the NYSE and classified by the SEC under “—”. Its business address is in GREENFIELD, MA. State of incorporation: MD. Fiscal year ends October 31. SEC CIK 806628.
DNP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark G. Kahrer | Director | Feb 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 11, 2026 | Mark G. Kahrer | Buy | 20,000 | $10.21 |
| Feb 11, 2026 | Mark G. Kahrer | Buy | 20,000 | $10.21 |
| Feb 11, 2026 | Mark G. Kahrer | Buy | 20,000 | $10.21 |
| Feb 11, 2026 | Mark G. Kahrer | Buy | 20,000 | $10.21 |
DNP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DNP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DNP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.