Leifras (LFS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

LFS rises 1.8% to $2.23. Closed at $2.23, +1.83% vs the prior close of $2.19. Day range $2.17–$2.28, opened at $2.19.

Last close$2.23+1.83%

Day range2.17–2.28

Open2.19

Volume47.35K

52-week range1.58–12.49

Avg volume (20d)218.58K

LFS daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — LFS rises 1.8% to $2.23

Closed at $2.23, +1.83% vs the prior close of $2.19. Day range $2.17–$2.28, opened at $2.19.
Volume was 47.35K shares, 0.1x its 50-day average of 773.78K — lighter than usual.
Price is +0.8% vs its 50-day average ($2.21) and -4.7% vs its 200-day average ($2.34).
52-week range $1.58–$12.49; today's close sits at 6% of that range, 82.1% below the 52-week high.

Oct 15, 2026 — LFS jumps 6.1% to $2.19

Closed at $2.19, +6.05% vs the prior close of $2.07. Day range $2.00–$2.26, opened at $2.01.
Volume was 119.60K shares, 0.2x its 50-day average of 774.30K — lighter than usual.
Price is -1.2% vs its 50-day average ($2.22) and -6.6% vs its 200-day average ($2.34).
52-week range $1.58–$12.49; today's close sits at 6% of that range, 82.5% below the 52-week high.

Oct 14, 2026 — LFS dips 1.7% to $2.07, a 1-month low, 5 down days in a row

Closed at $2.07, -1.67% vs the prior close of $2.10. Day range $2.05–$2.10, opened at $2.08.
Volume was 44.30K shares, 0.1x its 50-day average of 777.03K — lighter than usual.
Price is -7.0% vs its 50-day average ($2.22) and -12.0% vs its 200-day average ($2.35).
52-week range $1.58–$12.49; today's close sits at 4% of that range, 83.5% below the 52-week high.
That makes 5 straight losses.

Oct 13, 2026 — LFS slides 4.5% to $2.10, 4 down days in a row

Closed at $2.10, -4.55% vs the prior close of $2.20. Day range $2.09–$2.20, opened at $2.19.
Volume was 64.60K shares, 0.1x its 50-day average of 794.92K — lighter than usual.
Price is -5.7% vs its 50-day average ($2.23) and -10.7% vs its 200-day average ($2.35).
52-week range $1.58–$12.49; today's close sits at 5% of that range, 83.2% below the 52-week high.
That makes 4 straight losses.

Oct 12, 2026 — LFS dips 0.5% to $2.20, 3 down days in a row

Closed at $2.20, -0.45% vs the prior close of $2.21. Day range $2.18–$2.30, opened at $2.24.
Volume was 33.80K shares, 0.0x its 50-day average of 1.08M — lighter than usual.
Price is -1.6% vs its 50-day average ($2.24) and -6.7% vs its 200-day average ($2.36).
52-week range $1.58–$12.49; today's close sits at 6% of that range, 82.4% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — LFS dips 0.9% to $2.21

Closed at $2.21, -0.90% vs the prior close of $2.23. Day range $2.14–$2.30, opened at $2.23.
Volume was 44.20K shares, 0.0x its 50-day average of 1.08M — lighter than usual.
Price is -1.3% vs its 50-day average ($2.24) and -6.5% vs its 200-day average ($2.36).
52-week range $1.58–$12.49; today's close sits at 6% of that range, 82.3% below the 52-week high.

Oct 8, 2026 — LFS slides 7.7% to $2.23

Closed at $2.23, -7.66% vs the prior close of $2.41. Day range $2.14–$2.39, opened at $2.36.
Volume was 89.60K shares, 0.1x its 50-day average of 1.08M — lighter than usual.
Price is -0.4% vs its 50-day average ($2.24) and -6.0% vs its 200-day average ($2.37).
52-week range $1.58–$12.49; today's close sits at 6% of that range, 82.1% below the 52-week high.
SEC filings that day: 6-K.

Oct 7, 2026 — LFS jumps 3.6% to $2.41, a 1-month high, 5 up days in a row

Closed at $2.41, +3.65% vs the prior close of $2.33. Day range $2.25–$2.45, opened at $2.33.
Volume was 205.20K shares, 0.2x its 50-day average of 1.07M — lighter than usual.
Price is +7.9% vs its 50-day average ($2.24) and +1.4% vs its 200-day average ($2.38).
52-week range $1.58–$12.49; today's close sits at 8% of that range, 80.7% below the 52-week high.
That makes 5 straight gains.

Oct 6, 2026 — LFS jumps 6.9% to $2.33, a 1-month high, 4 up days in a row

Closed at $2.33, +6.88% vs the prior close of $2.18. Day range $2.14–$2.38, opened at $2.14.
Volume was 215.00K shares, 0.2x its 50-day average of 1.07M — lighter than usual.
Price is +4.2% vs its 50-day average ($2.24) and -2.4% vs its 200-day average ($2.39).
52-week range $1.58–$12.49; today's close sits at 7% of that range, 81.3% below the 52-week high.
That makes 4 straight gains.

Oct 5, 2026 — LFS rises 1.9% to $2.18, 3 up days in a row

Closed at $2.18, +1.87% vs the prior close of $2.14. Day range $2.11–$2.18, opened at $2.14.
Volume was 72.80K shares, 0.1x its 50-day average of 1.07M — lighter than usual.
Price is -2.4% vs its 50-day average ($2.23) and -9.0% vs its 200-day average ($2.40).
52-week range $1.58–$12.49; today's close sits at 6% of that range, 82.5% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — LFS rises 1.9% to $2.14

Closed at $2.14, +1.90% vs the prior close of $2.10. Day range $2.10–$2.14, opened at $2.10.
Volume was 48.90K shares, 0.0x its 50-day average of 1.07M — lighter than usual.
Price is -4.1% vs its 50-day average ($2.23) and -10.9% vs its 200-day average ($2.40).
52-week range $1.58–$12.49; today's close sits at 5% of that range, 82.9% below the 52-week high.

Every SEC filing by or about LFS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)