Aci Worldwide (ACIW) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $52.55, +2.90% vs the prior close of $51.07.
- Volume 843.30K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ACIW rises 2.9% to $52.55, a 1-month high. Closed at $52.55, +2.90% vs the prior close of $51.07. Day range $51.65–$52.77, opened at $51.77.
ACIW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ACIW rises 2.9% to $52.55, a 1-month high
- Closed at $52.55, +2.90% vs the prior close of $51.07. Day range $51.65–$52.77, opened at $51.77.
- Volume was 843.30K shares, 1.0x its 50-day average of 830.46K.
- Price is +1.8% vs its 50-day average ($51.62) and +12.4% vs its 200-day average ($46.76).
- 52-week range $38.05–$61.08; today's close sits at 63% of that range, 14.0% below the 52-week high.
Oct 14, 2026 — ACIW ends flat (-0.3%) to $51.07
- Closed at $51.07, -0.25% vs the prior close of $51.20. Day range $50.52–$51.24, opened at $50.94.
- Volume was 602.20K shares, 0.7x its 50-day average of 860.82K.
- Price is -1.3% vs its 50-day average ($51.73) and +9.3% vs its 200-day average ($46.74).
- 52-week range $38.05–$61.08; today's close sits at 57% of that range, 16.4% below the 52-week high.
Oct 13, 2026 — ACIW ends flat (+0.3%) to $51.20
- Closed at $51.20, +0.27% vs the prior close of $51.06. Day range $51.01–$52.00, opened at $51.47.
- Volume was 541.50K shares, 0.6x its 50-day average of 868.62K.
- Price is -1.3% vs its 50-day average ($51.85) and +9.6% vs its 200-day average ($46.73).
- 52-week range $38.05–$61.08; today's close sits at 57% of that range, 16.2% below the 52-week high.
Oct 12, 2026 — ACIW rises 0.4% to $51.06
- Closed at $51.06, +0.37% vs the prior close of $50.87. Day range $50.99–$51.56, opened at $50.99.
- Volume was 581.40K shares, 0.7x its 50-day average of 871.66K.
- Price is -1.8% vs its 50-day average ($51.97) and +9.3% vs its 200-day average ($46.72).
- 52-week range $38.05–$61.08; today's close sits at 56% of that range, 16.4% below the 52-week high.
Oct 9, 2026 — ACIW dips 0.4% to $50.87
- Closed at $50.87, -0.39% vs the prior close of $51.07. Day range $50.39–$51.57, opened at $51.31.
- Volume was 463.40K shares, 0.5x its 50-day average of 875.62K — lighter than usual.
- Price is -2.4% vs its 50-day average ($52.10) and +8.9% vs its 200-day average ($46.70).
- 52-week range $38.05–$61.08; today's close sits at 56% of that range, 16.7% below the 52-week high.
Oct 8, 2026 — ACIW rises 0.8% to $51.07
- Closed at $51.07, +0.83% vs the prior close of $50.65. Day range $50.18–$51.15, opened at $50.56.
- Volume was 493.80K shares, 0.6x its 50-day average of 887.48K — lighter than usual.
- Price is -2.2% vs its 50-day average ($52.23) and +9.4% vs its 200-day average ($46.69).
- 52-week range $38.05–$61.08; today's close sits at 57% of that range, 16.4% below the 52-week high.
Oct 7, 2026 — ACIW ends flat (-0.1%) to $50.65
- Closed at $50.65, -0.12% vs the prior close of $50.71. Day range $50.25–$50.97, opened at $50.25.
- Volume was 587.50K shares, 0.7x its 50-day average of 888.42K.
- Price is -3.4% vs its 50-day average ($52.42) and +8.5% vs its 200-day average ($46.68).
- 52-week range $38.05–$61.08; today's close sits at 55% of that range, 17.1% below the 52-week high.
Oct 6, 2026 — ACIW dips 1.0% to $50.71
- Closed at $50.71, -1.00% vs the prior close of $51.22. Day range $50.19–$51.60, opened at $51.60.
- Volume was 730.90K shares, 0.8x its 50-day average of 892.84K.
- Price is -3.6% vs its 50-day average ($52.60) and +8.7% vs its 200-day average ($46.67).
- 52-week range $38.05–$61.08; today's close sits at 55% of that range, 17.0% below the 52-week high.
Oct 5, 2026 — ACIW rises 2.1% to $51.22, 4 up days in a row
- Closed at $51.22, +2.13% vs the prior close of $50.15. Day range $50.15–$51.65, opened at $50.16.
- Volume was 1.01M shares, 1.1x its 50-day average of 882.85K.
- Price is -2.9% vs its 50-day average ($52.75) and +9.8% vs its 200-day average ($46.66).
- 52-week range $38.05–$61.08; today's close sits at 57% of that range, 16.1% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — ACIW rises 0.9% to $50.15, 3 up days in a row
- Closed at $50.15, +0.93% vs the prior close of $49.69. Day range $49.59–$50.91, opened at $50.44.
- Volume was 577.60K shares, 0.7x its 50-day average of 882.96K.
- Price is -5.1% vs its 50-day average ($52.85) and +7.5% vs its 200-day average ($46.64).
- 52-week range $38.05–$61.08; today's close sits at 53% of that range, 17.9% below the 52-week high.
- That makes 3 straight gains.
ACIW latest news & SEC filings
Every SEC filing by or about ACIW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Leibrock Robert William returned to the company 3,176 shares at $49.62 (≈$157.59K) on Sep 24, 2026; now holds 200,725
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $430.42M (prior year $401.26M) (+7.3% vs Jun 30, 2025)
- Net income: $31.80M (prior year $12.20M) (+160.6% vs Jun 30, 2025)
- Diluted EPS: $0.31 (prior year $0.12) (+158.3% vs Jun 30, 2025)
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ACIW
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 711.74K shares (≈$37.40M) trade per day on average.
- 52-week position: $52.55 vs a range of $38.05–$61.08 (63% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 1 sales; latest: Juan Ii Benitez bought 2,400 shares on Mar 3, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jun 2, 2026.
- Share count: 100.96M shares outstanding (Aug 3, 2026), -2.2% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
ACIW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 51.77 | 52.77 | 51.65 | 52.55 | 843.30K |
| Oct 14, 2026 | 50.94 | 51.24 | 50.52 | 51.07 | 602.20K |
| Oct 13, 2026 | 51.47 | 52.00 | 51.01 | 51.20 | 541.50K |
| Oct 12, 2026 | 50.99 | 51.56 | 50.99 | 51.06 | 581.40K |
| Oct 9, 2026 | 51.31 | 51.57 | 50.39 | 50.87 | 463.40K |
| Oct 8, 2026 | 50.56 | 51.15 | 50.18 | 51.07 | 493.80K |
| Oct 7, 2026 | 50.25 | 50.97 | 50.25 | 50.65 | 587.50K |
| Oct 6, 2026 | 51.60 | 51.60 | 50.19 | 50.71 | 730.90K |
| Oct 5, 2026 | 50.16 | 51.65 | 50.15 | 51.22 | 1.01M |
| Oct 2, 2026 | 50.44 | 50.91 | 49.59 | 50.15 | 577.60K |
| Oct 1, 2026 | 49.28 | 50.26 | 49.11 | 49.69 | 840.60K |
| Sep 30, 2026 | 48.20 | 49.37 | 47.81 | 48.88 | 1.12M |
| Sep 29, 2026 | 48.75 | 49.20 | 48.31 | 48.59 | 648.00K |
| Sep 28, 2026 | 48.51 | 49.18 | 48.28 | 49.00 | 465.80K |
| Sep 25, 2026 | 49.60 | 49.98 | 49.44 | 49.51 | 585.40K |
| Sep 24, 2026 | 49.71 | 49.92 | 48.84 | 49.62 | 491.00K |
| Sep 23, 2026 | 49.12 | 49.83 | 48.86 | 49.22 | 537.30K |
| Sep 22, 2026 | 50.62 | 50.78 | 48.80 | 49.19 | 779.90K |
| Sep 21, 2026 | 50.27 | 50.64 | 49.57 | 49.59 | 657.40K |
| Sep 18, 2026 | 51.31 | 51.31 | 50.00 | 50.27 | 1.68M |
About Aci Worldwide
Aci Worldwide (ACIW) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in ELKHORN, NE. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 935036.
ACIW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Juan Ii Benitez | Director | Jun 3, 2026 |
| Todd R Ford | Director | Jun 3, 2026 |
| Mary P Harman | Director | Jun 3, 2026 |
| Didier R Lamouche | Director | Jun 3, 2026 |
| Katrinka Mccallum | Director | Jun 3, 2026 |
| Adalio T Sanchez | Director | Jun 3, 2026 |
| Thomas W Iii Warsop | President and CEO | Jun 2, 2026 |
| Samir Michael Zabaneh | Director | Jun 3, 2026 |
| Kimberly A. Debeers | Director | Jun 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Abraham Kuruvilla | Chief Technology Officer | Dec 8, 2025 |
| Robert William Leibrock | Chief Financial Officer | Sep 25, 2026 |
| Erich J Litch | GM, Payment Software | Sep 9, 2026 |
| Ronald Craig Shultz | GM, ACI Speedpay | Sep 9, 2026 |
| Thomas W Iii Warsop | President and CEO | Jun 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 3, 2026 | Juan Ii Benitez | Buy | 2,400 | $41.90 |
| Mar 2, 2026 | Adalio T Sanchez | Buy | 3,000 | $40.98 |
| Nov 10, 2025 | Abraham Kuruvilla | Sale | 4,210 | $47.69 |
ACIW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.76B | $226.66M | 2.16 | $322.83M |
| Dec 31, 2024 | $1.59B | $203.12M | 1.91 | $358.75M |
| Dec 31, 2023 | $1.45B | $121.51M | 1.12 | $168.52M |
| Dec 31, 2022 | $1.42B | $142.18M | 1.24 | $143.38M |
| Dec 31, 2021 | $1.37B | $127.79M | 1.08 | $220.47M |
Latest balance sheet: total assets $3.10B, total liabilities $1.60B, cash $167.40M (as of Jun 30, 2026).
ACIW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $55.22 |
| May 7, 2026 | 8-K Item 2.02 (results) | $46.65 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $39.80 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $50.63 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $43.74 |
| May 8, 2025 | 8-K Item 2.02 (results) | $48.46 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $54.47 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $59.20 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ACIW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.